65.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 18, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| February 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 490 |
| February 10, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 20 |
| February 09, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 854 |
| February 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| February 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 514 |
| February 04, 2026 | 65.5 | 64 | 64 | 66 | 64 | 1,000 |
| February 03, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 84 |
| February 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 84 |
| January 30, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 6 |
| January 29, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,644 |
| January 28, 2026 | 65.5 | 67 | 67 | 67 | 64 | 15,035 |
| January 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 40 |
| January 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 56 |
| January 23, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 6 |
| January 22, 2026 | 65.5 | 67 | 67 | 67 | 65.5 | 208 |
| January 21, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 8 |
| January 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| January 19, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 124 |
| January 16, 2026 | 65.5 | 67 | 67 | 67 | 64 | 5 |
| January 15, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,435 |
| January 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,435 |
| January 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,435 |
| January 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,435 |
| January 09, 2026 | 67 | 65.5 | 65.5 | 67 | 65.27 | 7,435 |
| January 08, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 136,248 |
| January 07, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 136,248 |
| January 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 136,248 |
| January 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 18,284 |
| January 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 6,414 |
| December 31, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5,046 |
| December 30, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5,046 |
| December 29, 2025 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 174 |
| December 24, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 331 |
| December 23, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,047 |
| December 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,047 |
| December 19, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 486 |
| December 18, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 4 |
| December 17, 2025 | 65.5 | 65.5 | 65.5 | 65.77 | 65.27 | 3.79M |
| December 16, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,824 |
| December 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 113,824 |
| December 12, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 10, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 09, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.37M |
| December 08, 2025 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 56,097 |
| December 05, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 31,913 |
| December 04, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 188 |
| December 03, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 188 |
| December 02, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 16 |
| December 01, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 12 |
| November 28, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 52 |
| November 27, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,448 |
| November 26, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,448 |
| November 25, 2025 | 65.5 | 65.5 | 65.5 | 67 | 60 | 7,826 |