Foresight VCT Plc (FTV.L) LSE

65.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256565656562.567,100
September 04, 2025656565656567,100
September 03, 202566.5656566.56567,100
September 02, 202565656566.563.567,100
September 01, 202565656565650
August 29, 202565656565650
August 28, 202564656566.56467,100
August 27, 202564.565656564.567,100
August 26, 202565656565650
August 22, 202565656565650
August 21, 202565656565650
August 20, 202565656565650
August 19, 202565656565650
August 18, 202566656566651,100
August 15, 202565656565650
August 14, 202566.5656566.565427
August 13, 202566.5656566.563.5427
August 12, 202565656565650
August 11, 202565656565650
August 08, 202565656565650
August 07, 202566.5656566.563.5427
August 06, 202565656565650
August 05, 202566.5656566.563.5427
August 04, 202566.566.566.566.563.5427
August 01, 202565656565650
July 31, 202565656565650
July 30, 202565656565650
July 29, 202565656565650
July 28, 202565656565650
July 25, 202566.566.566.566.566.56
July 24, 202565656565650
July 23, 202565656565650
July 22, 202566.5656566.56512
July 21, 202565656565650
July 18, 202566.5656566.563.579
July 17, 202563.566666663.56,162
July 16, 202565656565650
July 15, 202565656565650
July 14, 202565656565650
July 11, 202565656565650
July 10, 202565656565650
July 09, 202565656565650
July 08, 202565656565650
July 07, 202566656566651,940
July 04, 202566656566652,182
July 03, 202566.5656566.563.5985
July 02, 202566656566.563.52,867
July 01, 202565.5656566.5651,502
June 30, 202564.25656565641.63M
June 27, 202565656565650
June 26, 202563.563.563.563.563.51,502
June 25, 202565656565650
June 24, 202565656565650
June 23, 202565656565650
June 20, 202563.5656566.563.522,447
June 19, 202565656565650
June 18, 202565656565650
June 17, 202563.565656563.542,519
June 16, 2025666565666542,519
June 13, 202563.5656566.563.542,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved