65.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 331 |
| December 23, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,047 |
| December 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 7,047 |
| December 19, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 486 |
| December 18, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 4 |
| December 17, 2025 | 65.5 | 65.5 | 65.5 | 65.77 | 65.27 | 3.79M |
| December 16, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,824 |
| December 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 113,824 |
| December 12, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 10, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.35M |
| December 09, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1.37M |
| December 08, 2025 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 56,097 |
| December 05, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 31,913 |
| December 04, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 188 |
| December 03, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 188 |
| December 02, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 16 |
| December 01, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 12 |
| November 28, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 52 |
| November 27, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,448 |
| November 26, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 113,448 |
| November 25, 2025 | 65.5 | 65.5 | 65.5 | 67 | 60 | 7,826 |
| November 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 174 |
| November 21, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 174 |
| November 20, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 174 |
| November 19, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 12 |
| November 18, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 52 |
| November 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,160 |
| November 14, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,160 |
| November 13, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,160 |
| November 12, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 1,445 |
| November 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 10 |
| November 10, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 364 |
| November 07, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 364 |
| November 06, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 364 |
| November 05, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 04, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 26 |
| November 03, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 34 |
| October 31, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 23 |
| October 30, 2025 | 64 | 64 | 64 | 64 | 64 | 8.12M |
| October 29, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 8.12M |
| October 28, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65 | 8.12M |
| October 27, 2025 | 65.5 | 65.5 | 65.5 | 65.58 | 65.5 | 8.12M |
| October 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 23, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 21, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 20, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 16, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 5.72M |
| October 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 14, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 13, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 10, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 695,766 |
| October 09, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 08, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 07, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 37,190 |
| October 06, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 37,190 |
| October 03, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 37,190 |
| October 02, 2025 | 65.5 | 67 | 67 | 67 | 64 | 58,847 |
