65.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 364 |
| November 06, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 364 |
| November 05, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 04, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 26 |
| November 03, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 34 |
| October 31, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 23 |
| October 30, 2025 | 64 | 64 | 64 | 64 | 64 | 8.12M |
| October 29, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 8.12M |
| October 28, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65 | 8.12M |
| October 27, 2025 | 65.5 | 65.5 | 65.5 | 65.58 | 65.5 | 8.12M |
| October 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 23, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 21, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 20, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 16, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64 | 5.72M |
| October 15, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 14, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 695,766 |
| October 13, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 10, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 695,766 |
| October 09, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 08, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 695,766 |
| October 07, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 37,190 |
| October 06, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 37,190 |
| October 03, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 37,190 |
| October 02, 2025 | 65.5 | 67 | 67 | 67 | 64 | 58,847 |
| October 01, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 58,847 |
| September 30, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 58,847 |
| September 29, 2025 | 65.5 | 65.5 | 65.5 | 67 | 63.5 | 114,669 |
| September 26, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 450 |
| September 25, 2025 | 65 | 62 | 62 | 67 | 62 | 12,032 |
| September 24, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 146,664 |
| September 23, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 146,664 |
| September 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2,716 |
| September 18, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 17, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 16, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 15, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 12, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 11, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
| September 09, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 62 | 2,716 |
| September 08, 2025 | 65 | 64.5 | 64.5 | 66 | 62 | 17,775 |
| September 05, 2025 | 65 | 65 | 65 | 65 | 62.5 | 67,100 |
| September 04, 2025 | 65 | 65 | 65 | 65 | 65 | 67,100 |
| September 03, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 67,100 |
| September 02, 2025 | 65 | 65 | 65 | 66.5 | 63.5 | 67,100 |
| September 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 28, 2025 | 64 | 65 | 65 | 66.5 | 64 | 67,100 |
| August 27, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 67,100 |
| August 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 22, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 19, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 18, 2025 | 66 | 65 | 65 | 66 | 65 | 1,100 |
| August 15, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
