Foresight VCT Plc (FTV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTV.L Historical Return
If you invested 1000 GBp in Foresight VCT Plc (FTV.L) 10 years ago, it would be worth 1,722.64 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,285.93 GBp, while 1000 GBp invested 1 year ago would be worth 915.38 GBp. This corresponds to total returns of 72.26%, 28.59%, -8.46%, respectively, with annualized returns of 5.59%, 5.16%, -8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 61 | 62.5 | 62.5 | 62.5 | 61 | 279 |
| June 19, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 18, 2026 | 61 | 61 | 61 | 61 | 59.5 | 18,440 |
| June 17, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 16, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 15, 2026 | 61 | 61 | 61 | 62.5 | 59.5 | 1,253 |
| June 12, 2026 | 61 | 61 | 61 | 61 | 59.5 | 19,212 |
| June 11, 2026 | 61 | 59.5 | 59.5 | 61 | 59.5 | 135 |
| June 10, 2026 | 64.5 | 66 | 66 | 66 | 63 | 7,552 |
| June 09, 2026 | 64.5 | 64.5 | 64.5 | 66 | 63 | 9,659 |
| June 08, 2026 | 66 | 64.5 | 64.5 | 66 | 63 | 22 |
| June 05, 2026 | 64.5 | 66 | 66 | 66 | 64.5 | 1,473 |
| June 04, 2026 | 65.5 | 66 | 66 | 67 | 63 | 1,168 |
| June 03, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 10,000 |
| June 02, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 265 |
| June 01, 2026 | 65.5 | 67 | 67 | 67 | 62.5 | 78 |
| May 29, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 6,388 |
| May 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 8,000 |
| May 21, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 266 |
| May 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 19, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 36 |
| May 18, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 63 |
| May 15, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 1,127 |
| May 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 08, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 29, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 6.18M |
| April 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 21, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 15, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 1,440 |
| April 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 10, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 09, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 08, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 4 |
| April 07, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 228,875 |
| April 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 18,310 |
| April 01, 2026 | 65.5 | 65.5 | 65.5 | 66 | 64 | 33,141 |
| March 31, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 29,686 |
| March 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,577 |
| March 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,577 |
| March 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 10,108 |
| March 25, 2026 | 65.5 | 66 | 66 | 66 | 65.5 | 1,220 |
| March 24, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 720 |
| March 23, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 40 |
| March 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 762 |
| March 19, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
AD
