Foresight VCT Plc (FTV.L) LSE

65.50

+0(-0.64%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.565.565.565.565.5695,766
October 16, 202565.565.565.567645.72M
October 15, 202565.565.565.565.565.5695,766
October 14, 202565.565.565.565.565.5695,766
October 13, 202565.565.565.565.564695,766
October 10, 202565.5646465.564695,766
October 09, 202565.565.565.565.564695,766
October 08, 202565.565.565.565.564695,766
October 07, 202565.565.565.565.565.537,190
October 06, 202565.565.565.565.56437,190
October 03, 202565.565.565.565.56437,190
October 02, 202565.56767676458,847
October 01, 202565.565.565.565.56458,847
September 30, 202565.565.565.565.565.558,847
September 29, 202565.565.565.56763.5114,669
September 26, 202565.565.565.565.565.5450
September 25, 2025656262676212,032
September 24, 202564.564.564.564.564.5146,664
September 23, 202563.564.564.564.563.5146,664
September 22, 202564.564.564.564.564.52,716
September 19, 20250.650.650.650.650.652,716
September 18, 202564.564.564.564.564.52,716
September 17, 202564.564.564.564.564.52,716
September 16, 202564.564.564.564.564.52,716
September 15, 202564.564.564.564.564.52,716
September 12, 202564.564.564.564.564.52,716
September 11, 202564.564.564.564.564.52,716
September 10, 202564.564.564.564.564.52,716
September 09, 202564.564.564.564.5622,716
September 08, 20256564.564.5666217,775
September 05, 20256565656562.567,100
September 04, 2025656565656567,100
September 03, 202566.5656566.56567,100
September 02, 202565656566.563.567,100
September 01, 202565656565650
August 29, 202565656565650
August 28, 202564656566.56467,100
August 27, 202564.565656564.567,100
August 26, 202565656565650
August 22, 202565656565650
August 21, 202565656565650
August 20, 202565656565650
August 19, 202565656565650
August 18, 202566656566651,100
August 15, 202565656565650
August 14, 202566.5656566.565427
August 13, 202566.5656566.563.5427
August 12, 202565656565650
August 11, 202565656565650
August 08, 202565656565650
August 07, 202566.5656566.563.5427
August 06, 202565656565650
August 05, 202566.5656566.563.5427
August 04, 202566.566.566.566.563.5427
August 01, 202565656565650
July 31, 202565656565650
July 30, 202565656565650
July 29, 202565656565650
July 28, 202565656565650
July 25, 202566.566.566.566.566.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved