Foresight VCT Plc (FTV.L) LSE

65.50

-1.5(-2.24%)

Updated at June 02 02:00PM

Currency In GBp

FTV.L Historical Return

If you invested 1000 GBp in Foresight VCT Plc (FTV.L) 10 years ago, it would be worth 1,896.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.15 GBp. This corresponds to total returns of 89.64%, 41.96%, 0.02%, respectively, with annualized returns of 6.6%, 7.25%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.5	65.5	65.5	67	65.5	265
June 01, 2026	65.5	67	67	67	62.5	78
May 29, 2026	65.5	65.5	65.5	65.5	65.5	0
May 28, 2026	65.5	65.5	65.5	65.5	62.5	6,388
May 27, 2026	65.5	65.5	65.5	65.5	65.5	0
May 26, 2026	65.5	65.5	65.5	65.5	65.5	0
May 22, 2026	65.5	65.5	65.5	65.5	62.5	8,000
May 21, 2026	67	65.5	65.5	67	65.5	266
May 20, 2026	65.5	65.5	65.5	65.5	65.5	0
May 19, 2026	65.5	65.5	65.5	67	65.5	36
May 18, 2026	65.5	65.5	65.5	67	65.5	63
May 15, 2026	65.5	65.5	65.5	67	64	1,127
May 14, 2026	65.5	65.5	65.5	65.5	65.5	0
May 13, 2026	65.5	65.5	65.5	65.5	65.5	0
May 12, 2026	65.5	65.5	65.5	65.5	65.5	0
May 11, 2026	65.5	65.5	65.5	65.5	65.5	0
May 08, 2026	65.5	65.5	65.5	65.5	65.5	0
May 06, 2026	65.5	65.5	65.5	65.5	65.5	0
May 05, 2026	65.5	65.5	65.5	65.5	65.5	0
April 30, 2026	65.5	65.5	65.5	65.5	65.5	0
April 29, 2026	65.5	65.5	65.5	67	65.5	6.18M
April 28, 2026	65.5	65.5	65.5	65.5	65.5	0
April 27, 2026	65.5	65.5	65.5	65.5	65.5	0
April 22, 2026	65.5	65.5	65.5	65.5	65.5	0
April 21, 2026	65.5	65.5	65.5	65.5	65.5	1,440
April 20, 2026	65.5	65.5	65.5	65.5	65.5	1,440
April 17, 2026	65.5	65.5	65.5	65.5	65.5	1,440
April 16, 2026	65.5	65.5	65.5	65.5	65.5	1,440
April 15, 2026	65.5	65.5	65.5	65.5	65.5	1,440
April 14, 2026	65.5	65.5	65.5	65.5	64	1,440
April 13, 2026	65.5	65.5	65.5	65.5	65.5	122
April 10, 2026	65.5	65.5	65.5	65.5	65.5	122
April 09, 2026	65.5	65.5	65.5	65.5	65.5	122
April 08, 2026	65.5	65.5	65.5	67	64	4
April 07, 2026	65.5	65.5	65.5	65.5	65.5	228,875
April 02, 2026	65.5	65.5	65.5	65.5	64	18,310
April 01, 2026	65.5	65.5	65.5	66	64	33,141
March 31, 2026	65.5	65.5	65.5	67	65.5	29,686
March 30, 2026	65.5	65.5	65.5	65.5	65.5	20,577
March 27, 2026	65.5	65.5	65.5	65.5	65.5	20,577
March 26, 2026	65.5	65.5	65.5	65.5	65.5	10,108
March 25, 2026	65.5	66	66	66	65.5	1,220
March 24, 2026	65.5	65.5	65.5	65.5	65.5	720
March 23, 2026	67	65.5	65.5	67	65.5	40
March 20, 2026	65.5	65.5	65.5	65.5	64	762
March 19, 2026	65.5	65.5	65.5	65.5	65.5	140
March 18, 2026	65.5	65.5	65.5	65.5	65.5	140
March 17, 2026	65.5	65.5	65.5	65.5	65.5	140
March 16, 2026	65.5	65.5	65.5	65.5	65.5	140
March 13, 2026	65.5	65.5	65.5	65.5	65.5	140
March 12, 2026	66	65.5	65.5	66	65.5	10
March 11, 2026	67	65.5	65.5	67	65.5	3
March 10, 2026	65.5	65.5	65.5	65.5	65.5	118
March 09, 2026	65.5	65.5	65.5	65.5	65.5	118
March 06, 2026	65.5	65.5	65.5	65.5	65.5	118
March 05, 2026	65.5	65.5	65.5	65.5	65.5	58
March 04, 2026	66	65.5	65.5	66	65.5	4
March 03, 2026	65.5	65.5	65.5	67	64	11
March 02, 2026	65.5	65.5	65.5	65.5	65.5	1,090
February 27, 2026	65.5	65.5	65.5	65.5	65.5	1,090