65.50
+3.5(+5.65%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 450 |
September 25, 2025 | 65 | 62 | 62 | 67 | 62 | 12,032 |
September 24, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 146,664 |
September 23, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 146,664 |
September 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2,716 |
September 18, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 17, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 16, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 15, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 12, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 11, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,716 |
September 09, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 62 | 2,716 |
September 08, 2025 | 65 | 64.5 | 64.5 | 66 | 62 | 17,775 |
September 05, 2025 | 65 | 65 | 65 | 65 | 62.5 | 67,100 |
September 04, 2025 | 65 | 65 | 65 | 65 | 65 | 67,100 |
September 03, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 67,100 |
September 02, 2025 | 65 | 65 | 65 | 66.5 | 63.5 | 67,100 |
September 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 28, 2025 | 64 | 65 | 65 | 66.5 | 64 | 67,100 |
August 27, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 67,100 |
August 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 22, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 19, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 18, 2025 | 66 | 65 | 65 | 66 | 65 | 1,100 |
August 15, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 14, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 427 |
August 13, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 08, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 07, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
August 06, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 05, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
August 04, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 63.5 | 427 |
August 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 25, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 6 |
July 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 23, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 22, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 12 |
July 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 18, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 79 |
July 17, 2025 | 63.5 | 66 | 66 | 66 | 63.5 | 6,162 |
July 16, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 15, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 10, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 09, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 08, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 07, 2025 | 66 | 65 | 65 | 66 | 65 | 1,940 |
July 04, 2025 | 66 | 65 | 65 | 66 | 65 | 2,182 |