Foresight VCT Plc (FTV.L) LSE
67.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
FTV.L Historical Return
If you invested 1000 GBp in Foresight VCT Plc (FTV.L) 10 years ago, it would be worth 1,939.78 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,452.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.06 GBp. This corresponds to total returns of 93.98%, 45.21%, 2.31%, respectively, with annualized returns of 6.85%, 7.74%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FTV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 65.5 | 67 | 67 | 67 | 62.5 | 78 |
| May 29, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 6,388 |
| May 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 8,000 |
| May 21, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 266 |
| May 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 19, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 36 |
| May 18, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 63 |
| May 15, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 1,127 |
| May 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 08, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 29, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 6.18M |
| April 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 21, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 15, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 1,440 |
| April 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 10, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 09, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 08, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 4 |
| April 07, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 228,875 |
| April 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 18,310 |
| April 01, 2026 | 65.5 | 65.5 | 65.5 | 66 | 64 | 33,141 |
| March 31, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 29,686 |
| March 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,577 |
| March 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 20,577 |
| March 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 10,108 |
| March 25, 2026 | 65.5 | 66 | 66 | 66 | 65.5 | 1,220 |
| March 24, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 720 |
| March 23, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 40 |
| March 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 762 |
| March 19, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
| March 18, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
| March 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
| March 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
| March 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 140 |
| March 12, 2026 | 66 | 65.5 | 65.5 | 66 | 65.5 | 10 |
| March 11, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 3 |
| March 10, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 118 |
| March 09, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 118 |
| March 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 118 |
| March 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 58 |
| March 04, 2026 | 66 | 65.5 | 65.5 | 66 | 65.5 | 4 |
| March 03, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 11 |
| March 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
| February 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,090 |
