If you invested 1000 GBp in Foresight VCT Plc (FTV.L) 10 years ago, it would be worth 1,790.43 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,308.45 GBp, while 1000 GBp invested 1 year ago would be worth 938.46 GBp. This corresponds to total returns of 79.04%, 30.85%, -6.15%, respectively, with annualized returns of 5.99%, 5.52%, -6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 09, 2026 | 61 | 61 | 61 | 62.5 | 59.5 | 214 |
| July 08, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 07, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 06, 2026 | 61 | 61 | 61 | 62.5 | 61 | 13 |
| July 03, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 02, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 01, 2026 | 61 | 61 | 61 | 61 | 59.5 | 13,780 |
| June 30, 2026 | 61 | 61 | 61 | 62.5 | 60.27 | 3.28M |
| June 29, 2026 | 61 | 59.5 | 59.5 | 62.5 | 59.5 | 1,007 |
| June 26, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 25, 2026 | 59.5 | 61 | 61 | 61 | 59.5 | 22,158 |
| June 24, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 23, 2026 | 61 | 61 | 61 | 61 | 59.5 | 112 |
| June 22, 2026 | 61 | 62.5 | 62.5 | 62.5 | 61 | 279 |
| June 19, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 18, 2026 | 61 | 61 | 61 | 61 | 59.5 | 18,440 |
| June 17, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 16, 2026 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 15, 2026 | 61 | 61 | 61 | 62.5 | 59.5 | 1,253 |
| June 12, 2026 | 61 | 61 | 61 | 61 | 59.5 | 19,212 |
| June 11, 2026 | 61 | 59.5 | 59.5 | 61 | 59.5 | 135 |
| June 10, 2026 | 64.5 | 66 | 66 | 66 | 63 | 7,552 |
| June 09, 2026 | 64.5 | 64.5 | 64.5 | 66 | 63 | 9,659 |
| June 08, 2026 | 66 | 64.5 | 64.5 | 66 | 63 | 22 |
| June 05, 2026 | 64.5 | 66 | 66 | 66 | 64.5 | 1,473 |
| June 04, 2026 | 65.5 | 66 | 66 | 67 | 63 | 1,168 |
| June 03, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 10,000 |
| June 02, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 265 |
| June 01, 2026 | 65.5 | 67 | 67 | 67 | 62.5 | 78 |
| May 29, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 6,388 |
| May 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 26, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 62.5 | 8,000 |
| May 21, 2026 | 67 | 65.5 | 65.5 | 67 | 65.5 | 266 |
| May 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 19, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 36 |
| May 18, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 63 |
| May 15, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 1,127 |
| May 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 12, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 08, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 05, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 29, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65.5 | 6.18M |
| April 28, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 27, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 21, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 17, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 15, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 1,440 |
| April 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 1,440 |
| April 13, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |
| April 10, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 122 |