62.00
-3(-4.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65 | 65 | 65 | 65 | 62.5 | 67,100 |
| September 04, 2025 | 65 | 65 | 65 | 65 | 65 | 67,100 |
| September 03, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 67,100 |
| September 02, 2025 | 65 | 65 | 65 | 66.5 | 63.5 | 67,100 |
| September 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 28, 2025 | 64 | 65 | 65 | 66.5 | 64 | 67,100 |
| August 27, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 67,100 |
| August 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 22, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 19, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 18, 2025 | 66 | 65 | 65 | 66 | 65 | 1,100 |
| August 15, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 14, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 427 |
| August 13, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
| August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 08, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 07, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
| August 06, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 05, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 427 |
| August 04, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 63.5 | 427 |
| August 01, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 31, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 25, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 6 |
| July 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 23, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 22, 2025 | 66.5 | 65 | 65 | 66.5 | 65 | 12 |
| July 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 18, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 79 |
| July 17, 2025 | 63.5 | 66 | 66 | 66 | 63.5 | 6,162 |
| July 16, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 15, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 10, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 09, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 08, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 07, 2025 | 66 | 65 | 65 | 66 | 65 | 1,940 |
| July 04, 2025 | 66 | 65 | 65 | 66 | 65 | 2,182 |
| July 03, 2025 | 66.5 | 65 | 65 | 66.5 | 63.5 | 985 |
| July 02, 2025 | 66 | 65 | 65 | 66.5 | 63.5 | 2,867 |
| July 01, 2025 | 65.5 | 65 | 65 | 66.5 | 65 | 1,502 |
| June 30, 2025 | 64.25 | 65 | 65 | 65 | 64 | 1.63M |
| June 27, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 26, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 1,502 |
| June 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 23, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 20, 2025 | 63.5 | 65 | 65 | 66.5 | 63.5 | 22,447 |
| June 19, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 18, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 17, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 42,519 |
| June 16, 2025 | 66 | 65 | 65 | 66 | 65 | 42,519 |
| June 13, 2025 | 63.5 | 65 | 65 | 66.5 | 63.5 | 42,519 |