Foresight VCT plc (FTV.L) LSE

Currency In GBp

FTV.L Historical Return

If you invested 1000 GBp in Foresight VCT Plc (FTV.L) 10 years ago, it would be worth 1,737.12 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,287 GBp, while 1000 GBp invested 1 year ago would be worth 930.23 GBp. This corresponds to total returns of 73.71%, 28.7%, -6.98%, respectively, with annualized returns of 5.68%, 5.18%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60	60	60	60	60	0
September 09, 2026	60	60	60	60	60	0
September 08, 2026	60	60	60	60	60	0
September 07, 2026	60	60	60	61.5	60	2
September 04, 2026	60	60	60	61.5	60	96
September 03, 2026	60	60	60	60	60	0
September 02, 2026	60	60	60	60	60	0
September 01, 2026	60	60	60	60	60	0
August 27, 2026	60	60	60	60	60	0
August 26, 2026	61	60	60	62.5	60	8
August 25, 2026	61	61	61	61	61	0
August 24, 2026	61	61	61	62.5	61	6
August 21, 2026	62.5	61	61	62.5	61	7
August 19, 2026	61	61	61	62.5	57.5	17,482
August 18, 2026	61	61	61	61	61	0
August 17, 2026	61	61	61	62.5	61	18
August 14, 2026	61	61	61	62.5	61	3,722
August 13, 2026	61	61	61	61	57	6,710
August 11, 2026	61	61	61	61	60.27	38,736
August 10, 2026	61	61	61	61	61	1
August 07, 2026	61	61	61	61	61	0
August 06, 2026	61	61	61	61	61	0
August 05, 2026	61	61	61	61	61	0
August 04, 2026	61	61	61	61	61	0
August 03, 2026	61	61	61	61	61	1
July 31, 2026	61	61	61	61	61	360
July 15, 2026	61	61	61	61	61	0
July 14, 2026	61	61	61	61	61	0
July 13, 2026	61	61	61	61	61	0
July 10, 2026	61	61	61	61	61	0
July 09, 2026	61	61	61	62.5	59.5	214
July 08, 2026	61	61	61	61	61	0
July 07, 2026	61	61	61	61	61	0
July 06, 2026	61	61	61	62.5	61	13
July 03, 2026	61	61	61	61	61	0
July 02, 2026	61	61	61	61	61	0
July 01, 2026	61	61	61	61	59.5	13,780
June 30, 2026	61	61	61	62.5	60.27	3.28M
June 29, 2026	61	59.5	59.5	62.5	59.5	1,007
June 26, 2026	61	61	61	61	61	0
June 25, 2026	59.5	61	61	61	59.5	22,158
June 24, 2026	61	61	61	61	61	0
June 23, 2026	61	61	61	61	59.5	112
June 22, 2026	61	62.5	62.5	62.5	61	279
June 19, 2026	61	61	61	61	61	0
June 18, 2026	61	61	61	61	59.5	18,440
June 17, 2026	61	61	61	61	61	0
June 16, 2026	61	61	61	61	61	0
June 15, 2026	61	61	61	62.5	59.5	1,253
June 12, 2026	61	61	61	61	59.5	19,212
June 11, 2026	61	59.5	59.5	61	59.5	135
June 10, 2026	64.5	66	66	66	63	7,552
June 09, 2026	64.5	64.5	64.5	66	63	9,659
June 08, 2026	66	64.5	64.5	66	63	22
June 05, 2026	64.5	66	66	66	64.5	1,473
June 04, 2026	65.5	66	66	67	63	1,168
June 03, 2026	67	65.5	65.5	67	65.5	10,000
June 02, 2026	65.5	65.5	65.5	67	65.5	265
June 01, 2026	65.5	67	67	67	62.5	78
May 29, 2026	65.5	65.5	65.5	65.5	65.5	0