Fortive Corporation (FTV) NYSE

Currency In USD

FTV Historical Return

If you invested $1000 in Fortive Corporation (FTV) 10 years ago, it would be worth $2,093.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.79, while $1000 invested 1 year ago would be worth $1,308.54. This corresponds to total returns of 109.3%, 18.08%, 30.85%, respectively, with annualized returns of 7.66%, 3.38%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	67	67.73	67.73	67.79	66.21	2.68M
November 09, 2026	66.31	67.1	67.1	67.75	65.93	2.77M
November 06, 2026	64.77	65.37	65.37	65.74	64.44	3.54M
November 05, 2026	68.57	65.42	65.42	68.85	65.41	4.86M
November 04, 2026	67.63	68.34	68.34	68.94	66.55	5.42M
November 03, 2026	66.86	66.81	66.81	67.63	66.11	3.43M
November 02, 2026	66	66.84	66.84	67.3	65.95	3.84M
October 30, 2026	65.84	65.23	65.23	67.03	64.55	4.9M
October 29, 2026	64.75	65.84	65.84	65.87	64.09	3.77M
October 28, 2026	65.35	64.11	64.11	67.03	63.19	6.33M
October 27, 2026	60.91	61.62	61.62	61.73	60.35	3.93M
October 26, 2026	60.67	60.78	60.78	61.02	59.82	2.96M
October 23, 2026	59.64	60.25	60.25	60.94	59.64	3.36M
October 22, 2026	57.97	60.05	60.05	60.12	57.32	2.82M
October 21, 2026	58.47	58.64	58.64	58.88	58.27	2.28M
October 20, 2026	57.46	58.36	58.36	58.65	57.44	2.09M
October 19, 2026	57.78	57.48	57.48	57.98	57.29	1.18M
October 16, 2026	57.97	57.79	57.79	58.54	57.26	1.3M
October 15, 2026	57.57	57.78	57.78	58.11	56.87	1.99M
October 14, 2026	57.79	57.24	57.24	58.08	57.08	2.13M
October 13, 2026	57.68	58.07	58.07	58.09	56.95	1.9M
October 12, 2026	57.26	57.37	57.37	58	57.1	1.06M
October 09, 2026	57.01	57.26	57.26	57.29	56.43	1.58M
October 08, 2026	56.36	56.42	56.42	56.65	55.57	2.19M
October 07, 2026	57.54	56.52	56.52	57.59	56.06	1.77M
October 06, 2026	57.67	57.89	57.89	58.28	57.55	2.45M
October 05, 2026	57.35	57.38	57.38	57.92	56.98	3.65M
October 02, 2026	56.35	57.47	57.47	57.69	56.06	2.58M
October 01, 2026	54.81	55.84	55.84	55.92	54.64	2.15M
September 30, 2026	55.51	54.81	54.81	55.51	54.81	2.06M
September 29, 2026	55.56	55.41	55.41	55.76	54.76	1.57M
September 28, 2026	55.6	55.76	55.76	55.89	55.12	1.83M
September 25, 2026	55.45	56.09	56.09	56.44	55.41	1.69M
September 24, 2026	56.14	55.44	55.44	56.29	55.32	2.2M
September 23, 2026	55.68	56.26	56.26	56.41	55.59	1.59M
September 22, 2026	55.81	55.95	55.95	56.11	55.32	1.64M
September 21, 2026	55.18	55.09	55.09	55.56	54.85	1.62M
September 18, 2026	55.1	55	55	55.1	54.38	4.8M
September 17, 2026	55.77	55.07	55.07	55.77	54.81	2.26M
September 16, 2026	56.48	55.3	55.3	56.48	54.74	2.35M
September 15, 2026	55.19	56.45	56.45	56.83	54.99	2.94M
September 11, 2026	55.16	54.69	54.69	55.2	54.59	1.23M
September 10, 2026	55.45	54.51	54.51	55.47	54.13	1.47M
September 09, 2026	56.19	55.81	55.81	56.61	55.77	2.18M
September 08, 2026	56.52	56.51	56.51	57.04	56.24	2.06M
September 04, 2026	57.18	56.94	56.94	57.46	56.83	1.98M
September 03, 2026	57.1	57.57	57.57	57.66	56.71	2.73M
September 02, 2026	57.42	56.6	56.6	57.53	56.12	2.49M
September 01, 2026	58.67	56.8	56.8	59.01	56.69	4.19M
August 31, 2026	59.39	58.84	58.84	59.63	58.75	3M
August 28, 2026	60.23	59.69	59.69	60.64	59.19	1.54M
August 27, 2026	59.96	59.92	59.92	60.36	59.64	1.86M
August 26, 2026	59.7	60.25	60.25	60.8	59.7	1.66M
August 25, 2026	60.52	59.5	59.5	60.52	59.42	2.17M
August 24, 2026	60.29	60.46	60.46	60.68	60.15	1.87M
August 21, 2026	59.84	60.08	60.08	60.27	59.61	1.74M
August 20, 2026	58.57	59.4	59.4	59.6	58.57	2.33M
August 19, 2026	59.59	58.9	58.9	60.35	58.87	1.93M
August 18, 2026	60.78	59.45	59.45	61.15	59.4	1.85M
August 17, 2026	61.32	60.64	60.64	61.6	60.5	1.6M