Fortive Corporation (FTV) NYSE

Currency In USD

FTV Historical Return

If you invested $1000 in Fortive Corporation (FTV) 10 years ago, it would be worth $2,060.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.03, while $1000 invested 1 year ago would be worth $1,258.18. This corresponds to total returns of 106.02%, 9.1%, 25.82%, respectively, with annualized returns of 7.49%, 1.76%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.16	59.21	59.21	59.41	57.61	3.52M
July 30, 2026	59.96	58.48	58.48	60.05	57.48	4.5M
July 29, 2026	62.25	59.54	59.54	62.75	58.22	6.91M
July 28, 2026	63.5	64.09	64.09	64.56	63.18	4.12M
July 27, 2026	62.5	62.92	62.92	63.12	62.18	2.44M
July 23, 2026	59.46	60.62	60.62	61.03	58.27	3.62M
July 22, 2026	60.67	60.25	60.25	60.98	60	2.25M
July 21, 2026	61.2	60.67	60.67	61.54	60.55	2.15M
July 20, 2026	61.7	60.99	60.99	61.7	60.89	1.8M
July 17, 2026	62	61.78	61.78	63.06	61.59	2.44M
July 16, 2026	60.68	62.45	62.45	62.51	60.53	1.94M
July 15, 2026	60.42	60.52	60.52	61.38	60.14	1.86M
July 14, 2026	62.45	60.68	60.68	62.52	60.45	2.99M
July 13, 2026	62.35	62.31	62.31	62.87	61.9	1.81M
July 10, 2026	61.17	62.2	62.2	62.51	61.17	1.27M
July 09, 2026	61.43	61.15	61.15	61.66	60.85	2.2M
July 08, 2026	61.92	61.27	61.27	62	60.84	1.76M
July 07, 2026	63.63	62.55	62.55	63.67	62.32	2.04M
July 06, 2026	62.54	63.6	63.6	64.33	62.18	3.31M
July 02, 2026	62.08	62.65	62.65	62.75	61.72	3.04M
July 01, 2026	61.18	61.8	61.8	62.4	60.82	2.19M
June 30, 2026	60.43	61.09	61.09	61.35	60.12	2.48M
June 29, 2026	61.13	60.67	60.67	61.41	60.19	1.93M
June 26, 2026	61.63	61.48	61.48	61.73	61.01	3.38M
June 25, 2026	60.9	61.73	61.73	61.99	60.67	2.56M
June 24, 2026	60.94	60.39	60.39	61.09	59.73	3.25M
June 23, 2026	61.17	60.34	60.34	61.31	60.1	1.82M
June 22, 2026	61.06	61.67	61.67	62.1	60.68	2.39M
June 18, 2026	61.4	61.03	61.03	61.4	60.39	5.62M
June 17, 2026	61.31	60.68	60.68	63	60.62	3.44M
June 16, 2026	60.53	61.43	61.43	61.52	60	2.65M
June 15, 2026	60.94	60.28	60.28	61.16	59.67	3.11M
June 12, 2026	59.63	60.14	60.14	60.81	59.62	2.17M
June 11, 2026	60.29	59.84	59.84	60.5	58.73	2.94M
June 10, 2026	62.59	60.06	60.06	63.4	59.97	3.08M
June 09, 2026	61.6	62.78	62.78	62.83	61.13	4.15M
June 08, 2026	60.7	61.16	61.16	61.44	60.44	2.95M
June 05, 2026	61.63	61.28	61.28	61.75	60.95	2.33M
June 04, 2026	61.12	61.47	61.47	61.71	60.46	3.33M
June 03, 2026	60.22	60.6	60.6	61.23	60.06	3.21M
June 02, 2026	58.74	60.16	60.16	60.32	58.63	5.34M
June 01, 2026	58.11	58.72	58.72	59.21	57.88	5.54M
May 29, 2026	58.55	58.32	58.32	59.47	58.18	7.96M
May 28, 2026	59.6	59.17	59.17	59.6	58.43	3.14M
May 27, 2026	60.46	59.91	59.91	60.68	59.78	1.84M
May 26, 2026	59.22	60.32	60.32	60.33	58.58	2.45M
May 22, 2026	58.86	59.13	59.13	59.46	58.58	2.05M
May 21, 2026	58.78	59.02	59.02	59.52	57.75	2.37M
May 20, 2026	57.7	59.03	59.03	59.15	57.45	2.61M
May 19, 2026	59.01	58.2	58.2	59.52	58.19	2.74M
May 18, 2026	58.94	59.01	59.01	59.54	58.72	2.34M
May 15, 2026	58.95	58.72	58.72	59.5	58.71	2.91M
May 14, 2026	59.81	58.92	58.92	60.1	58.41	2.84M
May 13, 2026	60.15	59.42	59.42	60.52	59.05	2.68M
May 12, 2026	60.59	60.27	60.27	60.67	59.46	2.26M
May 11, 2026	61.19	60.31	60.31	61.57	60.14	2.55M
May 08, 2026	60.88	60.43	60.43	61.12	60.34	2.73M
May 07, 2026	60.71	60.9	60.9	61.15	59.96	2.81M
May 06, 2026	61.2	60.4	60.4	61.5	59.88	4.22M
May 05, 2026	60.41	60.69	60.69	61.08	60.07	2.41M