Fortive Corporation (FTV) NYSE

Currency In USD

FTV Historical Return

If you invested $1000 in Fortive Corporation (FTV) since IPO date, it would be worth $2,096.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.27, while $1000 invested 1 year ago would be worth $1,167.99. This corresponds to total returns of 109.69%, 20.03%, 16.8%, respectively, with annualized returns of 7.71%, 3.72%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61.06	61.67	61.67	62.1	60.68	2.39M
June 18, 2026	61.4	61.03	61.03	61.4	60.39	5.62M
June 17, 2026	61.31	60.68	60.68	63	60.62	3.44M
June 16, 2026	60.53	61.43	61.43	61.52	60	2.65M
June 15, 2026	60.94	60.28	60.28	61.16	59.67	3.11M
June 12, 2026	59.63	60.14	60.14	60.81	59.62	2.17M
June 11, 2026	60.29	59.84	59.84	60.5	58.73	2.94M
June 10, 2026	62.59	60.06	60.06	63.4	59.97	3.08M
June 09, 2026	61.6	62.78	62.78	62.83	61.13	4.15M
June 08, 2026	60.7	61.16	61.16	61.44	60.44	2.95M
June 05, 2026	61.63	61.28	61.28	61.75	60.95	2.33M
June 04, 2026	61.12	61.47	61.47	61.71	60.46	3.33M
June 03, 2026	60.22	60.6	60.6	61.23	60.06	3.21M
June 02, 2026	58.74	60.16	60.16	60.32	58.63	5.34M
June 01, 2026	58.11	58.72	58.72	59.21	57.88	5.54M
May 29, 2026	58.55	58.32	58.32	59.47	58.18	7.96M
May 28, 2026	59.6	59.17	59.17	59.6	58.43	3.14M
May 27, 2026	60.46	59.91	59.91	60.68	59.78	1.84M
May 26, 2026	59.22	60.32	60.32	60.33	58.58	2.45M
May 22, 2026	58.86	59.13	59.13	59.46	58.58	2.05M
May 21, 2026	58.78	59.02	59.02	59.52	57.75	2.37M
May 20, 2026	57.7	59.03	59.03	59.15	57.45	2.61M
May 19, 2026	59.01	58.2	58.2	59.52	58.19	2.74M
May 18, 2026	58.94	59.01	59.01	59.54	58.72	2.34M
May 15, 2026	58.95	58.72	58.72	59.5	58.71	2.91M
May 14, 2026	59.81	58.92	58.92	60.1	58.41	2.84M
May 13, 2026	60.15	59.42	59.42	60.52	59.05	2.68M
May 12, 2026	60.59	60.27	60.27	60.67	59.46	2.26M
May 11, 2026	61.19	60.31	60.31	61.57	60.14	2.55M
May 08, 2026	60.88	60.43	60.43	61.12	60.34	2.73M
May 07, 2026	60.71	60.9	60.9	61.15	59.96	2.81M
May 06, 2026	61.2	60.4	60.4	61.5	59.88	4.22M
May 05, 2026	60.41	60.69	60.69	61.08	60.07	2.41M
May 04, 2026	59.19	60.08	60.08	61.16	59.19	3.17M
May 01, 2026	60.69	59.03	59.03	60.85	58.5	3.26M
April 30, 2026	62.11	59.79	59.79	62.81	57.8	7.34M
April 29, 2026	61.74	61.75	61.75	62.43	61.5	4.76M
April 28, 2026	62.18	61.77	61.77	62.23	61.18	3.18M
April 27, 2026	61.17	62.01	62.01	62.28	61.12	4.56M
April 24, 2026	60.99	61.09	61.09	61.56	60.65	2.75M
April 23, 2026	60.97	61.11	61.11	61.4	60.49	1.77M
April 22, 2026	61.41	60.86	60.86	61.74	60.44	2.06M
April 21, 2026	60.47	61.03	61.03	61.71	60.47	2.66M
April 20, 2026	60.25	60.97	60.97	61.03	60.04	2.15M
April 17, 2026	60.17	60.52	60.52	61.16	59.74	3.73M
April 16, 2026	59.35	59.65	59.65	60.21	59.34	2.14M
April 15, 2026	59.63	59.37	59.37	59.76	58.72	2.15M
April 14, 2026	58.54	59.71	59.71	60.31	58.54	2.39M
April 13, 2026	58.12	59.82	59.82	60.02	58.12	3.56M
April 10, 2026	60.3	58.36	58.36	60.5	57.95	3.8M
April 09, 2026	59.1	60.23	60.23	60.65	58.93	2.88M
April 08, 2026	58.04	59.38	59.38	59.43	57.92	2.81M
April 07, 2026	56.56	56.87	56.87	57.2	56.39	2.17M
April 06, 2026	55.88	56.71	56.71	56.79	55.71	2.13M
April 02, 2026	55.28	56.08	56.08	56.61	54.77	1.93M
April 01, 2026	55.53	55.9	55.9	56.17	55.27	2.5M
March 31, 2026	54.5	55.28	55.28	55.91	54.2	2.34M
March 30, 2026	54.54	53.62	53.62	54.7	53.48	1.84M
March 27, 2026	54.51	53.92	53.92	54.6	53.81	1.8M
March 26, 2026	54.42	54.81	54.81	55.41	54.37	1.96M