First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ

22.10

+0.3325(+1.53%)

Updated at April 23 04:00PM

Currency In USD

FTXG Historical Return

If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) since IPO date, it would be worth $1,339.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.87, while $1000 invested 1 year ago would be worth $974.47. This corresponds to total returns of 33.94%, -3.61%, -2.55%, respectively, with annualized returns of 3.11%, -0.73%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.93	22.1	22.1	22.14	21.93	3,861
April 22, 2026	21.91	21.78	21.78	21.91	21.75	2,473
April 21, 2026	21.94	21.85	21.85	21.94	21.81	3,054
April 20, 2026	21.95	21.95	21.95	22.06	21.9	6,477
April 17, 2026	21.78	21.97	21.97	22.01	21.78	29,053
April 16, 2026	21.68	21.94	21.94	21.94	21.68	9,484
April 15, 2026	21.69	21.72	21.72	21.78	21.69	10,424
April 14, 2026	22.02	21.97	21.97	22.07	21.96	1,850
April 13, 2026	22.21	22.03	22.03	22.21	22.02	125,682
April 10, 2026	22.48	22.31	22.31	22.5	22.31	3,123
April 09, 2026	22.2	22.47	22.47	22.48	22.2	13,296
April 08, 2026	22.22	22.22	22.22	22.23	22.04	52,677
April 07, 2026	22.34	22.07	22.07	22.34	22.07	6,147
April 06, 2026	22.1	22.38	22.38	22.4	22.1	32,205
April 02, 2026	22.03	22.2	22.2	22.22	21.95	1,967
April 01, 2026	22.08	22.08	22.08	22.15	22.05	6,271
March 31, 2026	22.2	22.14	22.14	22.2	21.99	3,112
March 30, 2026	22.22	22.08	22.08	22.22	22.03	2,357
March 27, 2026	21.99	21.96	21.96	22.13	21.9	14,302
March 26, 2026	21.84	21.8	21.8	22.01	21.75	11,007
March 25, 2026	21.8	21.89	21.79	21.9	21.62	41,408
March 24, 2026	21.56	21.76	21.68	21.91	21.56	14,338
March 23, 2026	21.65	21.65	21.56	21.8	21.64	165,328
March 20, 2026	21.84	21.54	21.45	21.84	21.47	23,189
March 19, 2026	22.15	21.89	21.8	22.15	21.84	17,452
March 18, 2026	22.32	22.09	22.02	22.32	22.09	8,658
March 17, 2026	22.64	22.57	22.48	22.7	22.56	17,245
March 16, 2026	22.7	22.47	22.38	22.72	22.47	4,859
March 13, 2026	22.6	22.54	22.44	22.6	22.5	53,422
March 12, 2026	22.5	22.44	22.35	22.76	22.43	15,091
March 11, 2026	22.73	22.62	22.53	22.74	22.44	11,154
March 10, 2026	22.78	22.76	22.67	22.96	22.75	14,988
March 09, 2026	23.03	22.97	22.88	23.03	22.67	4,748
March 06, 2026	22.75	23.01	22.92	23.01	22.64	7,941
March 05, 2026	23.2	22.89	22.8	23.2	22.86	17,427
March 04, 2026	23.29	23.19	23.1	23.29	23.09	24,197
March 03, 2026	23.53	23.38	23.29	23.58	23.27	7,235
March 02, 2026	23.86	23.77	23.67	23.86	23.7	3,316
February 27, 2026	23.65	23.94	23.84	23.94	23.65	5,400
February 26, 2026	23.68	23.6	23.5	23.72	23.53	13,000
February 25, 2026	23.64	23.49	23.39	23.64	23.28	23,737
February 24, 2026	23.52	23.76	23.66	23.76	23.52	15,000
February 23, 2026	23.24	23.48	23.38	23.55	23.24	52,932
February 20, 2026	23.27	23.32	23.22	23.34	23.23	26,438
February 19, 2026	23.25	23.22	23.12	23.25	23.1	28,300
February 18, 2026	23.15	23.28	23.18	23.28	23.08	23,500
February 17, 2026	23.66	23.12	23.02	23.74	22.91	40,669
February 13, 2026	23.6	23.61	23.51	23.71	23.43	99,800
February 12, 2026	23.72	23.62	23.52	23.86	23.61	60,800
February 11, 2026	23.31	23.62	23.52	23.62	23.17	18,134
February 10, 2026	23.28	23.33	23.23	23.4	23.18	13,423
February 09, 2026	23.18	23.25	23.15	23.29	23.06	66,400
February 06, 2026	23.14	23.34	23.24	23.4	23.14	49,900
February 05, 2026	23.29	23.07	22.98	23.29	22.96	19,282
February 04, 2026	22.9	23.08	22.99	23.18	22.9	31,444
February 03, 2026	22.28	22.81	22.72	22.85	22.28	46,500
February 02, 2026	22.38	22.41	22.32	22.45	22.18	22,800
January 30, 2026	22.06	22.36	22.27	22.36	22.03	20,136
January 29, 2026	22.14	22.06	21.97	22.26	22.05	17,534
January 28, 2026	22.28	22.04	21.95	22.4	21.92	10,526