First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ

Currency In USD

FTXG Historical Return

If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) since IPO date, it would be worth $1,323.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.43, while $1000 invested 1 year ago would be worth $998.2. This corresponds to total returns of 32.31%, -2.06%, -0.18%, respectively, with annualized returns of 2.93%, -0.41%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.97	21.87	21.87	22.03	21.87	5,256
June 18, 2026	22.15	22.01	22.01	22.15	21.95	26,891
June 17, 2026	22.36	22.14	22.14	22.42	22.13	2,870
June 16, 2026	22.73	22.59	22.59	22.75	22.54	4,254
June 15, 2026	22.67	22.68	22.68	22.72	22.64	10,517
June 12, 2026	22.71	22.85	22.85	22.86	22.61	6,422
June 11, 2026	22.8	22.66	22.66	22.86	22.64	6,354
June 10, 2026	22.53	22.78	22.78	22.86	22.49	16,948
June 09, 2026	22.19	22.43	22.43	22.43	22.19	4,615
June 08, 2026	22.15	22.12	22.12	22.24	22.12	65,901
June 05, 2026	22.22	22.22	22.22	22.22	22.19	2,301
June 04, 2026	22.3	21.93	21.93	22.3	21.87	3,905
June 03, 2026	22.19	22.08	22.08	22.34	22.06	5,027
June 02, 2026	22.19	22.06	22.06	22.19	22.04	7,290
June 01, 2026	22.12	22.13	22.13	22.17	22.08	7,924
May 29, 2026	22.34	22.21	22.21	22.36	22.21	9,523
May 28, 2026	22.59	22.47	22.47	22.59	22.47	2,884
May 27, 2026	22.2	22.52	22.52	22.62	22.2	57,948
May 26, 2026	22.29	22.2	22.2	22.38	22.2	9,634
May 22, 2026	22.33	22.34	22.34	22.34	22.32	2,361
May 21, 2026	22.02	22.23	22.23	22.28	22.02	63,236
May 20, 2026	22.07	22.26	22.26	22.29	22.03	12,414
May 19, 2026	22.47	22.24	22.24	22.49	22.24	4,996
May 18, 2026	22.2	22.38	22.38	22.42	22.2	13,009
May 15, 2026	22.33	22.16	22.16	22.33	22.16	111,901
May 14, 2026	22.4	22.23	22.23	22.44	22.23	12,571
May 13, 2026	22.38	22.4	22.4	22.46	22.31	9,934
May 12, 2026	22.27	22.43	22.43	22.54	22.13	12,200
May 11, 2026	22.17	22.22	22.22	22.25	22.16	4,031
May 08, 2026	22.4	22.39	22.39	22.51	22.39	2,523
May 07, 2026	22.25	22.36	22.36	22.36	22.1	7,689
May 06, 2026	22.72	22.5	22.5	22.72	22.39	4,301
May 05, 2026	22.32	22.53	22.53	22.63	22.32	3,763
May 04, 2026	22.36	22.27	22.27	22.36	22.18	6,972
May 01, 2026	22.57	22.34	22.34	22.57	22.29	4,801
April 30, 2026	22.19	22.51	22.51	22.52	22.19	4,316
April 29, 2026	22.34	22.2	22.2	22.34	22.18	4,897
April 28, 2026	22.15	22.2	22.2	22.23	22.1	4,207
April 27, 2026	22.01	21.91	21.91	22.11	21.91	13,554
April 24, 2026	22.12	22.04	22.04	22.15	21.97	5,774
April 23, 2026	21.93	22.1	22.1	22.14	21.93	3,861
April 22, 2026	21.91	21.78	21.78	21.91	21.75	2,473
April 21, 2026	21.94	21.85	21.85	21.94	21.81	3,054
April 20, 2026	21.95	21.95	21.95	22.06	21.9	6,477
April 17, 2026	21.78	21.97	21.97	22.01	21.78	29,053
April 16, 2026	21.68	21.94	21.94	21.94	21.68	9,484
April 15, 2026	21.69	21.72	21.72	21.78	21.69	10,424
April 14, 2026	22.02	21.97	21.97	22.07	21.96	1,850
April 13, 2026	22.21	22.03	22.03	22.21	22.02	125,682
April 10, 2026	22.48	22.31	22.31	22.5	22.31	3,123
April 09, 2026	22.2	22.47	22.47	22.48	22.2	13,296
April 08, 2026	22.22	22.22	22.22	22.23	22.04	52,677
April 07, 2026	22.34	22.07	22.07	22.34	22.07	6,147
April 06, 2026	22.1	22.38	22.38	22.4	22.1	32,205
April 02, 2026	22.03	22.2	22.2	22.22	21.95	1,967
April 01, 2026	22.08	22.08	22.08	22.15	22.05	6,271
March 31, 2026	22.2	22.14	22.14	22.2	21.99	3,112
March 30, 2026	22.22	22.08	22.08	22.22	22.03	2,357
March 27, 2026	21.99	21.96	21.96	22.13	21.9	14,302
March 26, 2026	21.84	21.8	21.8	22.01	21.75	11,007