First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) 10 years ago, it would be worth $1,466.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.03, while $1000 invested 1 year ago would be worth $1,104.82. This corresponds to total returns of 46.61%, 1.6%, 10.48%, respectively, with annualized returns of 3.9%, 0.32%, 10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.3 | 23.36 | 23.36 | 23.47 | 23.13 | 86,503 |
| November 09, 2026 | 23.18 | 23.36 | 23.36 | 23.41 | 23.08 | 77,601 |
| November 06, 2026 | 22.92 | 23.19 | 23.19 | 23.33 | 22.85 | 164,397 |
| November 05, 2026 | 23.75 | 23.51 | 23.51 | 23.92 | 23.39 | 81,120 |
| November 04, 2026 | 23.19 | 23.58 | 23.58 | 23.74 | 23.17 | 63,976 |
| November 03, 2026 | 22.98 | 22.76 | 22.76 | 22.98 | 22.69 | 192,025 |
| November 02, 2026 | 22.96 | 23.28 | 23.28 | 23.29 | 22.91 | 51,998 |
| October 30, 2026 | 22.82 | 22.83 | 22.83 | 22.92 | 22.76 | 48,958 |
| October 29, 2026 | 22.42 | 22.36 | 22.36 | 22.53 | 22.25 | 89,091 |
| October 28, 2026 | 22.22 | 22.27 | 22.27 | 22.32 | 22.14 | 38,943 |
| October 27, 2026 | 22.52 | 22.41 | 22.41 | 22.58 | 22.33 | 283,304 |
| October 26, 2026 | 22.74 | 22.71 | 22.71 | 22.87 | 22.64 | 613,116 |
| October 23, 2026 | 23.09 | 22.8 | 22.8 | 23.09 | 22.77 | 2,809 |
| October 22, 2026 | 22.61 | 23.23 | 23.23 | 23.24 | 22.56 | 5,518 |
| October 21, 2026 | 22.61 | 22.48 | 22.48 | 22.61 | 22.47 | 9,374 |
| October 20, 2026 | 22.61 | 22.69 | 22.69 | 22.74 | 22.58 | 7,152 |
| October 19, 2026 | 22.51 | 22.46 | 22.46 | 22.51 | 22.44 | 5,907 |
| October 16, 2026 | 22.54 | 22.64 | 22.64 | 22.67 | 22.52 | 9,733 |
| October 15, 2026 | 22.5 | 22.39 | 22.39 | 22.76 | 22.39 | 12,306 |
| October 14, 2026 | 22.02 | 22.14 | 22.14 | 22.15 | 21.81 | 3,596 |
| October 13, 2026 | 21.94 | 21.89 | 21.89 | 21.97 | 21.71 | 2,262 |
| October 12, 2026 | 21.62 | 21.76 | 21.76 | 21.76 | 21.6 | 1,915 |
| October 09, 2026 | 21.58 | 21.51 | 21.51 | 21.6 | 21.49 | 851 |
| October 08, 2026 | 21.46 | 21.67 | 21.67 | 21.67 | 21.46 | 6,238 |
| October 07, 2026 | 21.45 | 21.19 | 21.19 | 21.45 | 21.19 | 29,384 |
| October 06, 2026 | 21.51 | 21.38 | 21.38 | 21.51 | 21.37 | 4,440 |
| October 05, 2026 | 21.16 | 21.29 | 21.29 | 21.32 | 21.02 | 3,216 |
| October 02, 2026 | 21.02 | 21.19 | 21.19 | 21.22 | 20.96 | 290,024 |
| October 01, 2026 | 20.97 | 21.02 | 21.02 | 21.05 | 20.89 | 6,770 |
| September 30, 2026 | 21.45 | 21.08 | 21.08 | 21.45 | 21.08 | 1,680 |
| September 29, 2026 | 21.24 | 21.37 | 21.37 | 21.44 | 21.24 | 1,739 |
| September 28, 2026 | 21.46 | 21.45 | 21.45 | 21.52 | 21.33 | 5,500 |
| September 25, 2026 | 21.59 | 21.53 | 21.53 | 21.59 | 21.45 | 10,319 |
| September 24, 2026 | 21.95 | 21.62 | 21.62 | 21.95 | 21.62 | 1,433 |
| September 23, 2026 | 22.09 | 21.97 | 21.97 | 22.09 | 21.86 | 84,804 |
| September 22, 2026 | 22.17 | 22.05 | 22.05 | 22.25 | 22.05 | 8,152 |
| September 21, 2026 | 22.14 | 22 | 22 | 22.17 | 21.99 | 84,904 |
| September 18, 2026 | 22.44 | 22.24 | 22.24 | 22.44 | 22.22 | 141,877 |
| September 17, 2026 | 22.49 | 22.55 | 22.55 | 22.63 | 22.49 | 745 |
| September 16, 2026 | 22.55 | 22.5 | 22.5 | 22.7 | 22.47 | 12,170 |
| September 15, 2026 | 22.53 | 22.57 | 22.57 | 22.62 | 22.47 | 2,930 |
| September 11, 2026 | 22.68 | 22.56 | 22.56 | 22.68 | 22.47 | 2,038 |
| September 10, 2026 | 22.75 | 22.56 | 22.56 | 22.75 | 22.55 | 2,591 |
| September 09, 2026 | 22.72 | 22.61 | 22.61 | 22.72 | 22.55 | 12,258 |
| September 08, 2026 | 22.8 | 22.76 | 22.76 | 22.8 | 22.75 | 855 |
| September 04, 2026 | 22.84 | 22.83 | 22.83 | 22.95 | 22.81 | 4,660 |
| September 03, 2026 | 23.21 | 23.03 | 23.03 | 23.21 | 22.99 | 5,455 |
| September 02, 2026 | 23.54 | 23.39 | 23.39 | 23.58 | 23.38 | 56,569 |
| September 01, 2026 | 23.25 | 23.22 | 23.22 | 23.39 | 23.2 | 2,205 |
| August 31, 2026 | 23.26 | 23.12 | 23.12 | 23.3 | 23.1 | 3,646 |
| August 28, 2026 | 23.03 | 23.27 | 23.27 | 23.27 | 23.03 | 5,131 |
| August 27, 2026 | 23.09 | 23.02 | 23.02 | 23.21 | 22.98 | 1,674 |
| August 26, 2026 | 23.38 | 23.32 | 23.32 | 23.44 | 23.29 | 15,546 |
| August 25, 2026 | 23.5 | 23.39 | 23.39 | 23.5 | 23.39 | 1,771 |
| August 24, 2026 | 23.75 | 23.62 | 23.62 | 23.75 | 23.56 | 3,907 |
| August 21, 2026 | 23.43 | 23.49 | 23.49 | 23.54 | 23.43 | 12,084 |
| August 20, 2026 | 23.29 | 23.42 | 23.42 | 23.59 | 23.29 | 4,238 |
| August 19, 2026 | 23.4 | 23.4 | 23.4 | 23.41 | 23.4 | 1,887 |
| August 18, 2026 | 23.1 | 23.08 | 23.08 | 23.16 | 23.08 | 12,525 |
| August 17, 2026 | 22.98 | 22.83 | 22.83 | 23.03 | 22.8 | 10,551 |