First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ

Currency In USD

FTXG Historical Return

If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) since IPO date, it would be worth $1,420.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.9, while $1000 invested 1 year ago would be worth $1,040.15. This corresponds to total returns of 42.08%, 7.49%, 4.01%, respectively, with annualized returns of 3.62%, 1.45%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.43	23.49	23.49	23.54	23.43	12,084
August 20, 2026	23.29	23.42	23.42	23.59	23.29	4,238
August 19, 2026	23.4	23.4	23.4	23.41	23.4	1,887
August 18, 2026	23.1	23.08	23.08	23.16	23.08	12,525
August 17, 2026	22.98	22.83	22.83	23.03	22.8	10,551
August 14, 2026	23.12	23.17	23.17	23.19	23.11	26,489
August 13, 2026	22.74	23.08	23.08	23.08	22.74	3,263
August 12, 2026	22.74	22.74	22.74	22.75	22.51	4,107
August 11, 2026	22.62	22.7	22.7	22.7	22.54	7,174
August 10, 2026	22.67	22.69	22.69	22.69	22.67	949
August 07, 2026	22.71	22.78	22.78	22.78	22.66	1,517
August 06, 2026	23.05	22.77	22.77	23.05	22.7	1,029
August 05, 2026	23.14	22.84	22.84	23.14	22.8	3,137
August 04, 2026	22.62	22.92	22.92	22.92	22.62	2,566
August 03, 2026	23.01	22.8	22.8	23.01	22.77	257,810
July 31, 2026	23.04	22.9	22.9	23.04	22.9	961
July 30, 2026	23.31	23.3	23.3	23.33	23.15	1,631
July 29, 2026	23.73	23.76	23.76	24.04	23.71	5,098
July 28, 2026	23.45	23.69	23.69	23.95	23.45	5,437
July 27, 2026	23.05	23.13	23.13	23.13	23.05	5,199
July 23, 2026	22.75	22.69	22.69	22.83	22.62	15,309
July 22, 2026	23.02	23.04	23.04	23.05	22.99	2,918
July 21, 2026	22.92	22.85	22.85	23.01	22.8	3,432
July 20, 2026	22.82	22.93	22.93	22.93	22.82	2,200
July 17, 2026	23.38	22.98	22.98	23.55	22.86	5,681
July 16, 2026	23.03	23.16	23.16	23.19	23.03	2,124
July 15, 2026	22.52	22.56	22.56	22.77	22.52	1,304
July 14, 2026	22.68	22.6	22.6	22.75	22.56	1,373
July 13, 2026	23	22.83	22.83	23	22.83	2,541
July 10, 2026	22.38	22.68	22.68	22.68	22.38	2,554
July 09, 2026	22.45	22.37	22.37	22.48	22.37	3,159
July 08, 2026	22.9	22.61	22.61	22.92	22.6	645
July 07, 2026	23.07	22.83	22.83	23.13	22.76	13,392
July 06, 2026	22.95	22.65	22.65	22.96	22.49	2,932
July 02, 2026	22.78	22.98	22.98	23.01	22.74	9,133
July 01, 2026	22.44	22.63	22.63	22.7	22.44	3,913
June 30, 2026	22.6	22.25	22.25	22.6	22.22	6,425
June 29, 2026	22.71	22.65	22.65	22.72	22.56	5,159
June 26, 2026	22.61	22.67	22.67	22.71	22.6	24,387
June 25, 2026	22.28	22.33	22.33	22.55	22.27	19,783
June 24, 2026	22.32	22.37	22.37	22.45	22.21	2,120
June 23, 2026	22.13	22.23	22.23	22.27	22.13	8,953
June 22, 2026	21.97	21.87	21.87	22.03	21.87	5,256
June 18, 2026	22.15	22.01	22.01	22.15	21.95	26,891
June 17, 2026	22.36	22.14	22.14	22.42	22.13	2,870
June 16, 2026	22.73	22.59	22.59	22.75	22.54	4,254
June 15, 2026	22.67	22.68	22.68	22.72	22.64	10,517
June 12, 2026	22.71	22.85	22.85	22.86	22.61	6,422
June 11, 2026	22.8	22.66	22.66	22.86	22.64	6,354
June 10, 2026	22.53	22.78	22.78	22.86	22.49	16,948
June 09, 2026	22.19	22.43	22.43	22.43	22.19	4,615
June 08, 2026	22.15	22.12	22.12	22.24	22.12	65,901
June 05, 2026	22.22	22.22	22.22	22.22	22.19	2,301
June 04, 2026	22.3	21.93	21.93	22.3	21.87	3,905
June 03, 2026	22.19	22.08	22.08	22.34	22.06	5,027
June 02, 2026	22.19	22.06	22.06	22.19	22.04	7,290
June 01, 2026	22.12	22.13	22.13	22.17	22.08	7,924
May 29, 2026	22.34	22.21	22.21	22.36	22.21	9,523
May 28, 2026	22.59	22.47	22.47	22.59	22.47	2,884
May 27, 2026	22.2	22.52	22.52	22.62	22.2	57,948