First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ

22.06

-0.0714(-0.32%)

Updated at June 02 04:00PM

Currency In USD

FTXG Historical Return

If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) since IPO date, it would be worth $1,334.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.67, while $1000 invested 1 year ago would be worth $1,002.09. This corresponds to total returns of 33.43%, -7.13%, 0.21%, respectively, with annualized returns of 3.03%, -1.47%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1922.0622.0622.1922.047,290
June 01, 202622.1222.1322.1322.1722.087,924
May 29, 202622.3422.2122.2122.3622.219,523
May 28, 202622.5922.4722.4722.5922.472,884
May 27, 202622.222.5222.5222.6222.257,948
May 26, 202622.2922.222.222.3822.29,634
May 22, 202622.3322.3422.3422.3422.322,361
May 21, 202622.0222.2322.2322.2822.0263,236
May 20, 202622.0722.2622.2622.2922.0312,414
May 19, 202622.4722.2422.2422.4922.244,996
May 18, 202622.222.3822.3822.4222.213,009
May 15, 202622.3322.1622.1622.3322.16111,901
May 14, 202622.422.2322.2322.4422.2312,571
May 13, 202622.3822.422.422.4622.319,934
May 12, 202622.2722.4322.4322.5422.1312,200
May 11, 202622.1722.2222.2222.2522.164,031
May 08, 202622.422.3922.3922.5122.392,523
May 07, 202622.2522.3622.3622.3622.17,689
May 06, 202622.7222.522.522.7222.394,301
May 05, 202622.3222.5322.5322.6322.323,763
May 04, 202622.3622.2722.2722.3622.186,972
May 01, 202622.5722.3422.3422.5722.294,801
April 30, 202622.1922.5122.5122.5222.194,316
April 29, 202622.3422.222.222.3422.184,897
April 28, 202622.1522.222.222.2322.14,207
April 27, 202622.0121.9121.9122.1121.9113,554
April 24, 202622.1222.0422.0422.1521.975,774
April 23, 202621.9322.122.122.1421.933,861
April 22, 202621.9121.7821.7821.9121.752,473
April 21, 202621.9421.8521.8521.9421.813,054
April 20, 202621.9521.9521.9522.0621.96,477
April 17, 202621.7821.9721.9722.0121.7829,053
April 16, 202621.6821.9421.9421.9421.689,484
April 15, 202621.6921.7221.7221.7821.6910,424
April 14, 202622.0221.9721.9722.0721.961,850
April 13, 202622.2122.0322.0322.2122.02125,682
April 10, 202622.4822.3122.3122.522.313,123
April 09, 202622.222.4722.4722.4822.213,296
April 08, 202622.2222.2222.2222.2322.0452,677
April 07, 202622.3422.0722.0722.3422.076,147
April 06, 202622.122.3822.3822.422.132,205
April 02, 202622.0322.222.222.2221.951,967
April 01, 202622.0822.0822.0822.1522.056,271
March 31, 202622.222.1422.1422.221.993,112
March 30, 202622.2222.0822.0822.2222.032,357
March 27, 202621.9921.9621.9622.1321.914,302
March 26, 202621.8421.821.822.0121.7511,007
March 25, 202621.821.8921.7921.921.6241,408
March 24, 202621.5621.7621.6821.9121.5614,338
March 23, 202621.6521.6521.5621.821.64165,328
March 20, 202621.8421.5421.4521.8421.4723,189
March 19, 202622.1521.8921.822.1521.8417,452
March 18, 202622.3222.0922.0222.3222.098,658
March 17, 202622.6422.5722.4822.722.5617,245
March 16, 202622.722.4722.3822.7222.474,859
March 13, 202622.622.5422.4422.622.553,422
March 12, 202622.522.4422.3522.7622.4315,091
March 11, 202622.7322.6222.5322.7422.4411,154
March 10, 202622.7822.7622.6722.9622.7514,988
March 09, 202623.0322.9722.8823.0322.674,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved