First Trust Nasdaq Food & Beverage ETF (FTXG) NASDAQ

Currency In USD

AD

FTXG Historical Return

If you invested $1000 in First Trust Nasdaq Food & Beverage ETF (FTXG) 10 years ago, it would be worth $1,271.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.68, while $1000 invested 1 year ago would be worth $993.39. This corresponds to total returns of 27.16%, -2.23%, -0.66%, respectively, with annualized returns of 2.44%, -0.45%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTXG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.9721.0221.0221.0520.896,770
September 30, 202621.4521.0821.0821.4521.081,680
September 29, 202621.2421.3721.3721.4421.241,739
September 28, 202621.4621.4521.4521.5221.335,500
September 25, 202621.5921.5321.5321.5921.4510,319
September 24, 202621.9521.6221.6221.9521.621,433
September 23, 202622.0921.9721.9722.0921.8684,804
September 22, 202622.1722.0522.0522.2522.058,152
September 21, 202622.14222222.1721.9984,904
September 18, 202622.4422.2422.2422.4422.22141,877
September 17, 202622.4922.5522.5522.6322.49745
September 16, 202622.5522.522.522.722.4712,170
September 15, 202622.5322.5722.5722.6222.472,930
September 11, 202622.6822.5622.5622.6822.472,038
September 10, 202622.7522.5622.5622.7522.552,591
September 09, 202622.7222.6122.6122.7222.5512,258
September 08, 202622.822.7622.7622.822.75855
September 04, 202622.8422.8322.8322.9522.814,660
September 03, 202623.2123.0323.0323.2122.995,455
September 02, 202623.5423.3923.3923.5823.3856,569
September 01, 202623.2523.2223.2223.3923.22,205
August 31, 202623.2623.1223.1223.323.13,646
August 28, 202623.0323.2723.2723.2723.035,131
August 27, 202623.0923.0223.0223.2122.981,674
August 26, 202623.3823.3223.3223.4423.2915,546
August 25, 202623.523.3923.3923.523.391,771
August 24, 202623.7523.6223.6223.7523.563,907
August 21, 202623.4323.4923.4923.5423.4312,084
August 20, 202623.2923.4223.4223.5923.294,238
August 19, 202623.423.423.423.4123.41,887
August 18, 202623.123.0823.0823.1623.0812,525
August 17, 202622.9822.8322.8323.0322.810,551
August 14, 202623.1223.1723.1723.1923.1126,489
August 13, 202622.7423.0823.0823.0822.743,263
August 12, 202622.7422.7422.7422.7522.514,107
August 11, 202622.6222.722.722.722.547,174
August 10, 202622.6722.6922.6922.6922.67949
August 07, 202622.7122.7822.7822.7822.661,517
August 06, 202623.0522.7722.7723.0522.71,029
August 05, 202623.1422.8422.8423.1422.83,137
August 04, 202622.6222.9222.9222.9222.622,566
August 03, 202623.0122.822.823.0122.77257,810
July 31, 202623.0422.922.923.0422.9961
July 30, 202623.3123.323.323.3323.151,631
July 29, 202623.7323.7623.7624.0423.715,098
July 28, 202623.4523.6923.6923.9523.455,437
July 27, 202623.0523.1323.1323.1323.055,199
July 23, 202622.7522.6922.6922.8322.6215,309
July 22, 202623.0223.0423.0423.0522.992,918
July 21, 202622.9222.8522.8523.0122.83,432
July 20, 202622.8222.9322.9322.9322.822,200
July 17, 202623.3822.9822.9823.5522.865,681
July 16, 202623.0323.1623.1623.1923.032,124
July 15, 202622.5222.5622.5622.7722.521,304
July 14, 202622.6822.622.622.7522.561,373
July 13, 20262322.8322.832322.832,541
July 10, 202622.3822.6822.6822.6822.382,554
July 09, 202622.4522.3722.3722.4822.373,159
July 08, 202622.922.6122.6122.9222.6645
July 07, 202623.0722.8322.8323.1322.7613,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved