First Trust Nasdaq Pharmaceuticals ETF (FTXH) NASDAQ

Currency In USD

FTXH Historical Return

If you invested $1000 in First Trust Nasdaq Pharmaceuticals ETF (FTXH) 10 years ago, it would be worth $2,611.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.21, while $1000 invested 1 year ago would be worth $1,421.27. This corresponds to total returns of 161.15%, 74.92%, 42.13%, respectively, with annualized returns of 10.08%, 11.83%, 42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.08	44.56	44.56	44.64	43.99	120,312
November 10, 2026	44.07	44.37	44.37	44.44	43.95	108,141
November 09, 2026	43.71	44.37	44.37	44.54	43.43	74,463
November 06, 2026	42.69	43.43	43.43	43.62	42.45	111,801
November 05, 2026	44.86	43.13	43.13	45.1	43.1	67,997
November 04, 2026	44.63	44.86	44.86	44.91	43.69	141,325
November 03, 2026	44.08	43.87	43.87	44.33	43.8	138,225
November 02, 2026	44.14	43.89	43.89	44.26	43.68	54,021
October 30, 2026	44.27	44.24	44.24	44.78	44.13	54,579
October 29, 2026	43.63	43.77	43.77	44.19	43.5	26,752
October 28, 2026	42.78	43.25	43.25	43.51	42.78	131,769
October 27, 2026	42.71	43.12	43.12	43.13	42.61	27,130
October 26, 2026	42.7	42.81	42.81	43.02	42.58	57,581
October 23, 2026	43	42.68	42.68	43	42.42	83,504
October 22, 2026	43.14	43.2	43.2	43.4	42.67	132,606
October 21, 2026	42.49	42.75	42.75	42.8	42.41	52,050
October 20, 2026	41.82	42.7	42.7	42.74	41.82	180,201
October 19, 2026	41.52	41.59	41.59	41.89	41.52	42,457
October 16, 2026	42.17	41.66	41.66	42.17	41.59	24,989
October 15, 2026	41.8	41.97	41.97	42.46	41.8	60,615
October 14, 2026	40.44	41.29	41.29	41.44	40.44	32,756
October 13, 2026	41.31	40.43	40.43	41.31	40.4	28,467
October 12, 2026	41.37	41.25	41.25	41.51	41.18	25,388
October 09, 2026	40.6	41.27	41.27	41.37	40.6	1.26M
October 08, 2026	40.48	40.45	40.45	40.49	39.73	33,741
October 07, 2026	40.26	40.67	40.67	41.13	40.26	84,782
October 06, 2026	40.96	40.45	40.45	41.06	40.08	108,066
October 05, 2026	40.57	40.77	40.77	40.94	40.35	139,496
October 02, 2026	40.82	40.73	40.73	40.88	40.53	53,732
October 01, 2026	41.32	40.82	40.82	41.49	40.8	103,641
September 30, 2026	41.74	41.47	41.47	43.52	41.44	37,104
September 29, 2026	41.79	41.77	41.77	42.09	41.33	37,217
September 28, 2026	41.64	41.86	41.86	41.98	41.48	76,371
September 25, 2026	41.5	41.67	41.67	41.81	41.3	4.56M
September 24, 2026	41.29	41.57	41.57	41.74	41.27	74,541
September 23, 2026	41.81	41.28	41.28	41.93	41.11	183,218
September 22, 2026	41.44	41.88	41.88	41.91	41.09	72,134
September 21, 2026	41.15	41.37	41.37	41.54	40.89	36,973
September 18, 2026	41.29	41.09	41.09	41.29	41.01	29,448
September 17, 2026	41.13	41.4	41.4	41.42	41.13	25,111
September 16, 2026	40.7	40.83	40.83	41.01	40.59	29,748
September 15, 2026	40.76	40.69	40.69	40.76	40.34	23,558
September 11, 2026	40.86	40.47	40.47	40.86	40.41	20,597
September 10, 2026	40.78	40.52	40.52	40.78	40.38	32,664
September 09, 2026	40.81	40.7	40.7	41.02	40.63	17,088
September 08, 2026	41.2	40.91	40.91	41.2	40.85	44,025
September 04, 2026	41.97	41.77	41.77	41.97	41.68	21,296
September 03, 2026	42.4	42.22	42.22	42.4	41.71	31,520
September 02, 2026	42.27	42.13	42.13	42.27	41.71	25,156
September 01, 2026	41.7	41.62	41.62	41.73	41.36	136,496
August 31, 2026	41.01	41.35	41.35	41.42	40.86	53,242
August 28, 2026	41.95	41.33	41.33	41.95	41.21	81,611
August 27, 2026	42	42	42	42.13	41.83	325,765
August 26, 2026	42.55	42.26	42.26	42.55	42.2	159,419
August 25, 2026	42.24	42.76	42.76	42.82	42.24	61,433
August 24, 2026	42.22	42.22	42.22	42.26	41.74	126,335
August 21, 2026	41.78	42.26	42.26	42.42	41.78	91,246
August 20, 2026	42.18	41.66	41.66	42.24	41.57	28,535
August 19, 2026	41.68	42.6	42.6	42.62	41.68	210,677
August 18, 2026	40.4	40.65	40.65	40.93	40.4	128,017