First Trust Nasdaq Pharmaceuticals ETF (FTXH) NASDAQ

Currency In USD

FTXH Historical Return

If you invested $1000 in First Trust Nasdaq Pharmaceuticals ETF (FTXH) since IPO date, it would be worth $2,149.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.59, while $1000 invested 1 year ago would be worth $1,487.67. This corresponds to total returns of 114.97%, 57.06%, 48.77%, respectively, with annualized returns of 8.07%, 9.44%, 48.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.96	38.89	38.89	39.02	38.5	43,062
July 30, 2026	39.05	39.3	39.3	39.33	38.74	91,477
July 29, 2026	39.63	39.48	39.48	39.84	39.28	325,890
July 28, 2026	39.69	39.69	39.69	39.91	39.41	630,849
July 27, 2026	39.4	39.05	39.05	39.51	38.98	254,402
July 23, 2026	38.64	38.83	38.83	38.9	38.41	735,666
July 22, 2026	38.77	38.32	38.32	38.86	38.28	493,164
July 21, 2026	38.15	38.61	38.61	38.63	38.15	9,051
July 20, 2026	38.73	38.03	38.03	38.83	38.02	13,183
July 17, 2026	39.03	38.65	38.65	39.03	38.65	3,574
July 16, 2026	38.06	38.52	38.52	38.59	37.95	14,817
July 15, 2026	37.78	37.92	37.92	38.03	37.78	422,591
July 14, 2026	38	37.72	37.72	38	37.65	25,660
July 13, 2026	38.08	38.24	38.24	38.3	38.08	15,436
July 10, 2026	38.97	38.32	38.32	38.97	38.11	23,815
July 09, 2026	39.04	38.86	38.86	39.04	38.74	1,633
July 08, 2026	39	38.92	38.92	39.03	38.81	27,480
July 07, 2026	39.29	39.45	39.45	39.57	39.28	14,674
July 06, 2026	39.21	38.91	38.91	39.21	38.68	14,855
July 02, 2026	39.09	39.15	39.15	39.18	38.74	12,678
July 01, 2026	38.13	38.11	38.11	38.24	38.02	12,278
June 30, 2026	38.42	38.19	38.19	38.67	38.02	5,169
June 29, 2026	38.39	38.48	38.48	38.48	38.21	11,534
June 26, 2026	38.21	38.2	38.2	38.26	37.89	5,845
June 25, 2026	37.37	37.12	37.12	37.6	37.12	2,522
June 24, 2026	36.93	36.78	36.78	36.95	36.67	3,043
June 23, 2026	35.91	36.32	36.32	36.37	35.91	6,248
June 22, 2026	35.55	35.83	35.83	35.89	35.53	9,431
June 18, 2026	35.79	35.38	35.38	35.79	35	4,830
June 17, 2026	35.7	35.64	35.64	35.95	35.55	5,227
June 16, 2026	35.49	35.67	35.67	35.74	35.49	9,959
June 15, 2026	36.09	35.81	35.81	36.09	35.7	10,788
June 12, 2026	36.33	36.02	36.02	36.33	36	3,285
June 11, 2026	35.56	36.09	36.09	36.29	35.56	19,640
June 10, 2026	35.71	35.33	35.33	35.97	35.31	16,913
June 09, 2026	35.4	35.64	35.64	35.67	35.36	42,364
June 08, 2026	35.49	35.12	35.12	35.62	35.1	5,394
June 05, 2026	35.46	35.44	35.44	35.84	35.44	11,672
June 04, 2026	35	35.39	35.39	35.44	35	8,904
June 03, 2026	33.91	34.53	34.53	34.54	33.91	12,401
June 02, 2026	34.21	33.95	33.95	34.21	33.82	2,707
June 01, 2026	34.85	34.4	34.4	34.85	34.33	1,804
May 29, 2026	35.15	35.02	35.02	35.15	34.98	2,154
May 28, 2026	35.1	35.17	35.17	35.22	35.05	9,958
May 27, 2026	34.71	34.86	34.86	34.99	34.71	3,051
May 26, 2026	34.8	34.67	34.67	34.84	34.66	3,172
May 22, 2026	34.82	34.87	34.87	35.01	34.75	8,151
May 21, 2026	34.07	34.53	34.53	34.53	34.07	10,249
May 20, 2026	34.02	34.18	34.18	34.18	33.96	1,895
May 19, 2026	33.69	33.9	33.9	33.9	33.66	1,184
May 18, 2026	33.73	33.7	33.7	33.76	33.7	549
May 15, 2026	34.35	33.87	33.87	34.35	33.84	6,219
May 14, 2026	34.61	34.42	34.42	34.61	34.35	15,301
May 13, 2026	34.28	34.59	34.59	34.61	34.28	3,334
May 12, 2026	34	34.32	34.32	34.42	34	6,169
May 11, 2026	33.95	33.87	33.87	34.22	33.87	7,420
May 08, 2026	34.02	33.91	33.91	34.16	33.76	3,572
May 07, 2026	34.49	34	34	34.49	33.95	1,579
May 06, 2026	34.31	34.6	34.6	34.6	34.29	23,364
May 05, 2026	34.12	34.14	34.14	34.23	33.96	25,770