First Trust Nasdaq Pharmaceuticals ETF (FTXH) NASDAQ

33.95

-0.4443(-1.29%)

Updated at June 02 04:00PM

Currency In USD

FTXH Historical Return

If you invested $1000 in First Trust Nasdaq Pharmaceuticals ETF (FTXH) since IPO date, it would be worth $1,876.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.46, while $1000 invested 1 year ago would be worth $1,339.95. This corresponds to total returns of 87.7%, 42.85%, 34%, respectively, with annualized returns of 6.71%, 7.39%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.21	33.95	33.95	34.21	33.82	2,707
June 01, 2026	34.85	34.4	34.4	34.85	34.33	1,804
May 29, 2026	35.15	35.02	35.02	35.15	34.98	2,154
May 28, 2026	35.1	35.17	35.17	35.22	35.05	9,958
May 27, 2026	34.71	34.86	34.86	34.99	34.71	3,051
May 26, 2026	34.8	34.67	34.67	34.84	34.66	3,172
May 22, 2026	34.82	34.87	34.87	35.01	34.75	8,151
May 21, 2026	34.07	34.53	34.53	34.53	34.07	10,249
May 20, 2026	34.02	34.18	34.18	34.18	33.96	1,895
May 19, 2026	33.69	33.9	33.9	33.9	33.66	1,184
May 18, 2026	33.73	33.7	33.7	33.76	33.7	549
May 15, 2026	34.35	33.87	33.87	34.35	33.84	6,219
May 14, 2026	34.61	34.42	34.42	34.61	34.35	15,301
May 13, 2026	34.28	34.59	34.59	34.61	34.28	3,334
May 12, 2026	34	34.32	34.32	34.42	34	6,169
May 11, 2026	33.95	33.87	33.87	34.22	33.87	7,420
May 08, 2026	34.02	33.91	33.91	34.16	33.76	3,572
May 07, 2026	34.49	34	34	34.49	33.95	1,579
May 06, 2026	34.31	34.6	34.6	34.6	34.29	23,364
May 05, 2026	34.12	34.14	34.14	34.23	33.96	25,770
May 04, 2026	33.7	33.97	33.97	34	33.7	8,883
May 01, 2026	33.9	33.81	33.81	33.91	33.81	1,408
April 30, 2026	33.61	33.9	33.9	34.05	33.6	6,766
April 29, 2026	33.26	33.41	33.41	33.41	33.13	2,116
April 28, 2026	33.45	33.45	33.45	33.45	33.45	816
April 27, 2026	33.87	33.49	33.49	33.91	33.49	1,966
April 24, 2026	33.83	33.64	33.64	33.83	33.55	16,109
April 23, 2026	34.24	34.02	34.02	34.24	34.01	59,293
April 22, 2026	34.4	34.21	34.21	34.4	34.16	14,010
April 21, 2026	34.21	34.19	34.19	34.34	34.13	2,628
April 20, 2026	34.76	34.6	34.6	34.89	34.6	4,415
April 17, 2026	34.41	34.87	34.87	34.87	34.41	2,442
April 16, 2026	34.55	34.21	34.21	34.55	34.17	8,664
April 15, 2026	34.67	34.46	34.46	34.76	34.28	6,078
April 14, 2026	34.27	34.66	34.66	34.72	34.27	2,174
April 13, 2026	34.05	34.19	34.19	34.19	34.05	1,017
April 10, 2026	34.67	34.03	34.03	34.67	33.94	3,336
April 09, 2026	34.46	34.35	34.35	34.46	34.35	1,590
April 08, 2026	34.32	34.61	34.61	34.61	34.32	1,211
April 07, 2026	33.79	33.81	33.81	33.85	33.5	15,459
April 06, 2026	34.2	34	34	34.2	34	7,816
April 02, 2026	34.29	34.2	34.2	34.29	34.2	1,112
April 01, 2026	34.62	34.59	34.59	34.7	34.59	1,704
March 31, 2026	33.73	34.36	34.36	34.36	33.73	2,638
March 30, 2026	33.37	33.48	33.48	33.55	33.37	6,838
March 27, 2026	33.68	33.03	33.03	33.68	33.03	1,994
March 26, 2026	33.8	33.73	33.73	33.87	33.7	10,054
March 25, 2026	33.85	33.82	33.76	33.94	33.75	3,286
March 24, 2026	32.94	33.17	33.04	33.21	32.93	5,800
March 23, 2026	33.32	33.1	33.04	33.32	33.06	32,780
March 20, 2026	33.22	32.95	32.9	33.22	32.84	2,265
March 19, 2026	33.34	33.38	33.32	33.44	33.23	1,653
March 18, 2026	33.51	33.41	33.35	33.55	33.35	3,579
March 17, 2026	33.93	33.93	33.87	34.18	33.93	3,409
March 16, 2026	33.9	33.86	33.81	33.9	33.79	1,609
March 13, 2026	33.75	33.63	33.57	33.82	33.63	2,196
March 12, 2026	34	33.78	33.73	34	33.78	1,273
March 11, 2026	34.45	34.46	34.4	34.54	34.38	1,345
March 10, 2026	34.71	34.57	34.51	34.92	34.57	2,080
March 09, 2026	34	34.58	34.52	34.59	33.8	5,956