27.47
-0.0963(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.6 | 27.47 | 27.47 | 27.6 | 27.47 | 1,776 |
| August 15, 2025 | 27.56 | 27.57 | 27.57 | 27.57 | 27.48 | 1,106 |
| August 14, 2025 | 27.2 | 27.35 | 27.35 | 27.35 | 27.2 | 1,200 |
| August 13, 2025 | 27 | 27.24 | 27.24 | 27.24 | 27 | 4,507 |
| August 12, 2025 | 26.54 | 26.65 | 26.65 | 26.65 | 26.54 | 429 |
| August 11, 2025 | 26.44 | 26.38 | 26.38 | 26.44 | 26.38 | 447 |
| August 08, 2025 | 26.27 | 26.39 | 26.39 | 26.39 | 26.27 | 605 |
| August 07, 2025 | 26.07 | 26.16 | 26.16 | 26.18 | 26.07 | 932 |
| August 06, 2025 | 26.17 | 26 | 26 | 26.17 | 26 | 1,317 |
| August 05, 2025 | 26.56 | 26.52 | 26.52 | 26.56 | 26.44 | 1,900 |
| August 04, 2025 | 26.07 | 26.43 | 26.43 | 26.43 | 26.07 | 1,719 |
| August 01, 2025 | 25.79 | 26.17 | 26.17 | 26.17 | 25.79 | 800 |
| July 31, 2025 | 26.28 | 25.77 | 25.77 | 26.28 | 25.77 | 943 |
| July 30, 2025 | 26.71 | 26.35 | 26.35 | 26.71 | 26.35 | 1,745 |
| July 29, 2025 | 26.39 | 26.63 | 26.63 | 26.69 | 26.39 | 2,921 |
| July 28, 2025 | 26.91 | 26.78 | 26.78 | 26.98 | 26.78 | 1,600 |
| July 25, 2025 | 27.18 | 27.09 | 27.09 | 27.18 | 26.91 | 1,200 |
| July 24, 2025 | 27.18 | 27.11 | 27.11 | 27.18 | 27.04 | 2,652 |
| July 23, 2025 | 26.82 | 27.06 | 27.06 | 27.07 | 26.82 | 3,000 |
| July 22, 2025 | 26.05 | 26.71 | 26.71 | 26.71 | 26.05 | 1,340 |
| July 21, 2025 | 26.01 | 25.8 | 25.8 | 26.02 | 25.8 | 1,906 |
| July 18, 2025 | 26.53 | 26.01 | 26.01 | 26.53 | 26.01 | 3,708 |
| July 17, 2025 | 26.38 | 26.4 | 26.4 | 26.5 | 26.34 | 5,112 |
| July 16, 2025 | 26.24 | 26.37 | 26.37 | 26.42 | 26.24 | 1,131 |
| July 15, 2025 | 26.63 | 25.93 | 25.93 | 26.63 | 25.93 | 3,400 |
| July 14, 2025 | 26.48 | 26.55 | 26.55 | 26.57 | 26.44 | 4,029 |
| July 11, 2025 | 26.51 | 26.46 | 26.46 | 26.51 | 26.46 | 300 |
| July 10, 2025 | 26.71 | 26.81 | 26.81 | 26.84 | 26.71 | 2,635 |
| July 09, 2025 | 26.33 | 26.49 | 26.49 | 26.49 | 26.31 | 3,207 |
| July 08, 2025 | 26.25 | 26.23 | 26.23 | 26.38 | 26.21 | 3,301 |
| July 07, 2025 | 26.11 | 25.98 | 25.98 | 26.11 | 25.92 | 1,800 |
| July 03, 2025 | 26.29 | 26.31 | 26.31 | 26.31 | 26.29 | 409 |
| July 02, 2025 | 26.08 | 26.3 | 26.3 | 26.3 | 26.08 | 3,000 |
| July 01, 2025 | 25.77 | 26.13 | 26.13 | 26.13 | 25.77 | 2,200 |
| June 30, 2025 | 25.58 | 25.63 | 25.63 | 25.68 | 25.58 | 1,400 |
| June 27, 2025 | 25.72 | 25.62 | 25.62 | 25.8 | 25.62 | 1,200 |
| June 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.58 | 520 |
| June 25, 2025 | 25.62 | 25.71 | 25.62 | 25.75 | 25.61 | 251,431 |
| June 24, 2025 | 25.66 | 25.77 | 25.68 | 25.78 | 25.66 | 1,900 |
| June 23, 2025 | 25.57 | 25.48 | 25.39 | 25.57 | 25.37 | 2,100 |
| June 20, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.43 | 8,400 |
| June 18, 2025 | 25.63 | 25.61 | 25.61 | 25.63 | 25.56 | 1,800 |
| June 17, 2025 | 25.89 | 25.6 | 25.6 | 25.89 | 25.59 | 1,644 |
| June 16, 2025 | 26.11 | 26.16 | 26.16 | 26.16 | 26 | 2,100 |
| June 13, 2025 | 26.29 | 26.1 | 26.1 | 26.35 | 26.1 | 1,740 |
| June 12, 2025 | 26.3 | 26.39 | 26.39 | 26.39 | 26.3 | 1,306 |
| June 11, 2025 | 26.49 | 26.23 | 26.23 | 26.49 | 26.21 | 2,593 |
| June 10, 2025 | 26.08 | 26.29 | 26.29 | 26.45 | 26.08 | 4,912 |
| June 09, 2025 | 25.95 | 26.15 | 26.15 | 26.15 | 25.95 | 701 |
| June 06, 2025 | 26.03 | 26 | 26 | 26.03 | 25.9 | 2,800 |
| June 05, 2025 | 25.62 | 25.55 | 25.55 | 25.69 | 25.55 | 1,300 |
| June 04, 2025 | 25.84 | 25.73 | 25.73 | 25.88 | 25.73 | 1,317 |
| June 03, 2025 | 25.62 | 25.71 | 25.71 | 25.74 | 25.62 | 1,300 |
| June 02, 2025 | 25.39 | 25.64 | 25.64 | 25.64 | 25.39 | 1,029 |
| May 30, 2025 | 25.33 | 25.53 | 25.53 | 25.53 | 25.33 | 912 |
| May 29, 2025 | 25.53 | 25.64 | 25.64 | 25.64 | 25.46 | 2,616 |
| May 28, 2025 | 25.49 | 25.32 | 25.32 | 25.49 | 25.3 | 6,307 |
| May 27, 2025 | 25.49 | 25.49 | 25.49 | 25.56 | 25.33 | 3,233 |
| May 23, 2025 | 24.86 | 25.16 | 25.16 | 25.16 | 24.86 | 511 |
| May 22, 2025 | 25.08 | 25.1 | 25.1 | 25.2 | 25.02 | 2,200 |