First Trust Nasdaq Semiconductor ETF (FTXL) NASDAQ

Currency In USD

AD

FTXL Historical Return

If you invested $1000 in First Trust Nasdaq Semiconductor ETF (FTXL) 10 years ago, it would be worth $13,710.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,099.83, while $1000 invested 1 year ago would be worth $2,270.57. This corresponds to total returns of 1,271.09%, 309.98%, 127.06%, respectively, with annualized returns of 29.91%, 32.6%, 127.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTXL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026263.48263.25263.25266.18262.71169,970
October 01, 2026253.47256.83256.83258.39252.05227,800
September 30, 2026254.06253.15253.15254.66251.5150,960
September 29, 2026253.93252.5252.5255.09251.49117,022
September 28, 2026253.64249.73249.73253.64245.65105,287
September 25, 2026253.32254.63254.63255.89252.2112,469
September 24, 2026247.47251251251.06246.0645,839
September 23, 2026253.49251.32251.32253.56247.61119,359
September 22, 2026246.26253.87253.87254.15246.26177,926
September 21, 2026242.34247.92247.92249.19242.04297,921
September 18, 2026234.39237.33237.33237.33232.57172,483
September 17, 2026231.01232.58232.58233.65230.38127,220
September 16, 2026227223.91223.91227.82221.59112,297
September 15, 2026223.63223.21223.21225.64222.1761,816
September 11, 2026232.51234.49234.49236.22232.4559,037
September 10, 2026229.37229.12229.12231.22227.1694,354
September 09, 2026231.46235.15235.15236.76231.46160,157
September 08, 2026233.18232.75232.75235.32231.52107,640
September 04, 2026222.65227.85227.85228.1222.11117,665
September 03, 2026217.41219.94219.94220.52213.7599,408
September 02, 2026216.64219.35219.35219.64215.6876,151
September 01, 2026217.44217.49217.49219.15214.62108,230
August 31, 2026220.92221.91221.91222.68219.8475,463
August 28, 2026225.32220.23220.23225.91219.28159,175
August 27, 2026229.34228.16228.16229.34224.16160,649
August 26, 2026221.97223.95223.95224.16220.96115,743
August 25, 2026223.99222.8222.8224.78221.1894,502
August 24, 2026222.25219.5219.5222.25216.01182,865
August 21, 2026230.14226.17226.17230.16224.27157,661
August 20, 2026226.13228.2228.2229.14224.48162,266
August 19, 2026233.99226.67226.67233.99224.4878,595
August 18, 2026234.22230.99230.99235.51227.85182,212
August 17, 2026242.96243.84243.84247.08242.33176,212
August 14, 2026239.6239.81239.81241.8236.7682,393
August 13, 2026237.61239.79239.79244.61237.2585,613
August 12, 2026239.93237.25237.25240.06237.04117,250
August 11, 2026231.62231.26231.26232.88229.270
August 10, 2026236.41229.2229.2237.35229.2111,433
August 07, 2026236.11236.49236.49237.82230.24119,592
August 06, 2026226.65230.55230.55235.48223.65153,326
August 05, 2026233230.89230.89237.71230.04183,190
August 04, 2026228.17235.03235.03236.5227.71209,433
August 03, 2026211.36218.59218.59219.72208.61200,145
July 31, 2026227.43216.54216.54229.58215.98280,355
July 30, 2026210.75217.82217.82220210.19303,665
July 29, 2026211.24200.07200.07214.4200.07874,422
July 28, 2026215.57212.66212.66216.32207.98542,537
July 27, 2026231.96225.45225.45232.04217.69264,996
July 24, 2026238.54229.35229.35239.06227.442.82M
July 23, 2026239.27240.09240.09243.95237.56524,404
July 22, 2026236.21242.69242.69245.67236.21359,435
July 21, 2026239.45242.04242.04243.04235.57193,804
July 20, 2026232.42228.38228.38234.76227.91209,845
July 17, 2026220.47226.74226.74231.69216.67178,719
July 16, 2026234.28229.42229.42236.33227.32279,799
July 15, 2026251.14240.9240.9251.14234.01245,431
July 14, 2026253.5248.45248.45253.5244.75165,718
July 13, 2026245.75241.61241.61247.2240.12211,585
July 10, 2026250.14254.05254.05256.07248.92308,011
July 09, 2026258.27255.36255.36260.87254.11184,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved