First Trust Nasdaq Semiconductor ETF (FTXL) NASDAQ

Currency In USD

AD

FTXL Historical Return

If you invested $1000 in First Trust Nasdaq Semiconductor ETF (FTXL) since IPO date, it would be worth $11,884.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,456.67, while $1000 invested 1 year ago would be worth $2,274.67. This corresponds to total returns of 1,088.49%, 245.67%, 127.47%, respectively, with annualized returns of 28.33%, 28.15%, 127.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTXL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026230.14226.17226.17230.16224.27157,661
August 20, 2026226.13228.2228.2229.14224.48162,266
August 19, 2026233.99226.67226.67233.99224.4878,595
August 18, 2026234.22230.99230.99235.51227.85182,212
August 17, 2026242.96243.84243.84247.08242.33176,212
August 14, 2026239.6239.81239.81241.8236.7682,393
August 13, 2026237.61239.79239.79244.61237.2585,613
August 12, 2026239.93237.25237.25240.06237.04117,250
August 11, 2026231.62231.26231.26232.88229.270
August 10, 2026236.41229.2229.2237.35229.2111,433
August 07, 2026236.11236.49236.49237.82230.24119,592
August 06, 2026226.65230.55230.55235.48223.65153,326
August 05, 2026233230.89230.89237.71230.04183,190
August 04, 2026228.17235.03235.03236.5227.71209,433
August 03, 2026211.36218.59218.59219.72208.61200,145
July 31, 2026227.43216.54216.54229.58215.98280,355
July 30, 2026210.75217.82217.82220210.19303,665
July 29, 2026211.24200.07200.07214.4200.07874,422
July 28, 2026215.57212.66212.66216.32207.98542,537
July 27, 2026231.96225.45225.45232.04217.69264,996
July 24, 2026238.54229.35229.35239.06227.442.82M
July 23, 2026239.27240.09240.09243.95237.56524,404
July 22, 2026236.21242.69242.69245.67236.21359,435
July 21, 2026239.45242.04242.04243.04235.57193,804
July 20, 2026232.42228.38228.38234.76227.91209,845
July 17, 2026220.47226.74226.74231.69216.67178,719
July 16, 2026234.28229.42229.42236.33227.32279,799
July 15, 2026251.14240.9240.9251.14234.01245,431
July 14, 2026253.5248.45248.45253.5244.75165,718
July 13, 2026245.75241.61241.61247.2240.12211,585
July 10, 2026250.14254.05254.05256.07248.92308,011
July 09, 2026258.27255.36255.36260.87254.11184,729
July 08, 2026238.4246.29246.29246.54238.35211,803
July 07, 2026242.2241.88241.88244.3234.93394,117
July 06, 2026256.93255.46255.46263.2255.25279,834
July 02, 2026266.61250.32250.32269.08245.18302,587
July 01, 2026274.66266.78266.78276.98266.52150,361
June 30, 2026275.98284.95284.95286.82275.01143,847
June 29, 2026267.06273.85273.85274.45254.56226,984
June 26, 2026271.64265.47265.47273.92264.791.06M
June 25, 2026288.67282.7282.7289.61270.24330,591
June 24, 2026275271.53271.53275.49263.64214,569
June 23, 2026274.9273.32273.32281.48270.96271,312
June 22, 2026295.69297.05297.05297.36292239,140
June 18, 2026284.33289.2289.2291.49283.8273,319
June 17, 2026276.35270.81270.81280.69270.74327,142
June 16, 2026283.14268.23268.23286.18268.15255,901
June 15, 2026282.87284.18284.18284.87280246,767
June 12, 2026263.1270.02270.02272.88260228,780
June 11, 2026250.58264.03264.03264.49249.75257,482
June 10, 2026248.69244.38244.38257.8243.27209,775
June 09, 2026263.81253.15253.15265.52235.79427,710
June 08, 2026258.48258.12258.12262.89253.74207,669
June 05, 2026262.3244.38244.38262.91244.27453,922
June 04, 2026266.6273.12273.12277.13262.48204,920
June 03, 2026280.07279.38279.38280.96272.29147,518
June 02, 2026265.35273.35273.35273.77263.68170,239
June 01, 2026255.64259.13259.13261.54252.46202,932
May 29, 2026264.64259.45259.45266.6258.33151,531
May 28, 2026258.82261.1261.1263.54254.45194,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved