First Trust Nasdaq Semiconductor ETF (FTXL) NASDAQ

Currency In USD

FTXL Historical Return

If you invested $1000 in First Trust Nasdaq Semiconductor ETF (FTXL) since IPO date, it would be worth $11,378.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,252.82, while $1000 invested 1 year ago would be worth $2,242.31. This corresponds to total returns of 1,037.89%, 225.28%, 124.23%, respectively, with annualized returns of 27.94%, 26.59%, 124.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	227.43	216.54	216.54	229.58	215.98	280,355
July 30, 2026	210.75	217.82	217.82	220	210.19	303,665
July 29, 2026	211.24	200.07	200.07	214.4	200.07	874,422
July 28, 2026	215.57	212.66	212.66	216.32	207.98	542,537
July 27, 2026	231.96	225.45	225.45	232.04	217.69	264,996
July 24, 2026	238.54	229.35	229.35	239.06	227.44	2.82M
July 23, 2026	239.27	240.09	240.09	243.95	237.56	524,404
July 22, 2026	236.21	242.69	242.69	245.67	236.21	359,435
July 21, 2026	239.45	242.04	242.04	243.04	235.57	193,804
July 20, 2026	232.42	228.38	228.38	234.76	227.91	209,845
July 17, 2026	220.47	226.74	226.74	231.69	216.67	178,719
July 16, 2026	234.28	229.42	229.42	236.33	227.32	279,799
July 15, 2026	251.14	240.9	240.9	251.14	234.01	245,431
July 14, 2026	253.5	248.45	248.45	253.5	244.75	165,718
July 13, 2026	245.75	241.61	241.61	247.2	240.12	211,585
July 10, 2026	250.14	254.05	254.05	256.07	248.92	308,011
July 09, 2026	258.27	255.36	255.36	260.87	254.11	184,729
July 08, 2026	238.4	246.29	246.29	246.54	238.35	211,803
July 07, 2026	242.2	241.88	241.88	244.3	234.93	394,117
July 06, 2026	256.93	255.46	255.46	263.2	255.25	279,834
July 02, 2026	266.61	250.32	250.32	269.08	245.18	302,587
July 01, 2026	274.66	266.78	266.78	276.98	266.52	150,361
June 30, 2026	275.98	284.95	284.95	286.82	275.01	143,847
June 29, 2026	267.06	273.85	273.85	274.45	254.56	226,984
June 26, 2026	271.64	265.47	265.47	273.92	264.79	1.06M
June 25, 2026	288.67	282.7	282.7	289.61	270.24	330,591
June 24, 2026	275	271.53	271.53	275.49	263.64	214,569
June 23, 2026	274.9	273.32	273.32	281.48	270.96	271,312
June 22, 2026	295.69	297.05	297.05	297.36	292	239,140
June 18, 2026	284.33	289.2	289.2	291.49	283.8	273,319
June 17, 2026	276.35	270.81	270.81	280.69	270.74	327,142
June 16, 2026	283.14	268.23	268.23	286.18	268.15	255,901
June 15, 2026	282.87	284.18	284.18	284.87	280	246,767
June 12, 2026	263.1	270.02	270.02	272.88	260	228,780
June 11, 2026	250.58	264.03	264.03	264.49	249.75	257,482
June 10, 2026	248.69	244.38	244.38	257.8	243.27	209,775
June 09, 2026	263.81	253.15	253.15	265.52	235.79	427,710
June 08, 2026	258.48	258.12	258.12	262.89	253.74	207,669
June 05, 2026	262.3	244.38	244.38	262.91	244.27	453,922
June 04, 2026	266.6	273.12	273.12	277.13	262.48	204,920
June 03, 2026	280.07	279.38	279.38	280.96	272.29	147,518
June 02, 2026	265.35	273.35	273.35	273.77	263.68	170,239
June 01, 2026	255.64	259.13	259.13	261.54	252.46	202,932
May 29, 2026	264.64	259.45	259.45	266.6	258.33	151,531
May 28, 2026	258.82	261.1	261.1	263.54	254.45	194,953
May 27, 2026	268.61	258.92	258.92	268.77	253.44	194,136
May 26, 2026	257.09	262.95	262.95	264.41	255.87	201,333
May 22, 2026	244.48	247.93	247.93	250.11	244.13	0
May 21, 2026	238.64	241.37	241.37	242.52	236.77	152,782
May 20, 2026	234.6	239.83	239.83	240.06	233.97	164,414
May 19, 2026	224.95	229.81	229.81	233.66	220.77	264,481
May 18, 2026	239.31	229.71	229.71	240.4	225.51	423,218
May 15, 2026	235.55	234.54	234.54	238.99	233.24	190,915
May 14, 2026	243.09	243.84	243.84	246.2	241.12	143,977
May 13, 2026	245.61	245.28	245.28	246.96	239.64	225,699
May 12, 2026	243.62	239.28	239.28	244.98	229.94	453,961
May 11, 2026	245.82	248.97	248.97	249.58	244.06	330,916
May 08, 2026	233.92	241.64	241.64	242.46	232.72	1.96M
May 07, 2026	232.18	227.81	227.81	232.9	226.28	260,774
May 06, 2026	230.39	233.6	233.6	233.62	224.77	591,493