First Trust Nasdaq Semiconductor ETF (FTXL) NASDAQ

Currency In USD

FTXL Historical Return

If you invested $1000 in First Trust Nasdaq Semiconductor ETF (FTXL) 10 years ago, it would be worth $11,270.48 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,203.79, while $1000 invested 1 year ago would be worth $1,753.19. This corresponds to total returns of 1,027.05%, 220.38%, 75.32%, respectively, with annualized returns of 27.39%, 26.22%, 75.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	213.08	214.59	214.59	217.08	212.63	110,305
October 22, 2026	219.63	213.13	213.13	221.15	211.88	111,290
October 21, 2026	228.5	228.29	228.29	229.43	225.46	109,720
October 20, 2026	220.61	224.02	224.02	227.11	218.33	110,266
October 19, 2026	227.82	224.03	224.03	228.63	223.22	138,539
October 16, 2026	225.76	220.14	220.14	227.22	219.98	107,194
October 15, 2026	222.9	229.23	229.23	230.05	221.24	716,286
October 14, 2026	236.91	231.2	231.2	237.36	229.89	328,897
October 13, 2026	236.18	241.6	241.6	241.63	234.67	181,157
October 12, 2026	245.65	241.91	241.91	245.65	241.45	170,495
October 09, 2026	253.4	248.51	248.51	253.4	247.27	105,868
October 08, 2026	253.25	250.36	250.36	256.66	246.93	201,476
October 07, 2026	256.52	258.23	258.23	258.69	255.28	203,846
October 06, 2026	264.1	261.75	261.75	264.44	261.58	102,313
October 05, 2026	262.07	262.47	262.47	263	259.93	118,599
October 02, 2026	263.48	263.25	263.25	266.18	262.71	169,970
October 01, 2026	253.47	256.83	256.83	258.39	252.05	227,800
September 30, 2026	254.06	253.15	253.15	254.66	251.5	150,960
September 29, 2026	253.93	252.5	252.5	255.09	251.49	117,022
September 28, 2026	253.64	249.73	249.73	253.64	245.65	105,287
September 25, 2026	253.32	254.63	254.63	255.89	252.2	112,469
September 24, 2026	247.47	251	251	251.06	246.06	45,839
September 23, 2026	253.49	251.32	251.32	253.56	247.61	119,359
September 22, 2026	246.26	253.87	253.87	254.15	246.26	177,926
September 21, 2026	242.34	247.92	247.92	249.19	242.04	297,921
September 18, 2026	234.39	237.33	237.33	237.33	232.57	172,483
September 17, 2026	231.01	232.58	232.58	233.65	230.38	127,220
September 16, 2026	227	223.91	223.91	227.82	221.59	112,297
September 15, 2026	223.63	223.21	223.21	225.64	222.17	61,816
September 11, 2026	232.51	234.49	234.49	236.22	232.45	59,037
September 10, 2026	229.37	229.12	229.12	231.22	227.16	94,354
September 09, 2026	231.46	235.15	235.15	236.76	231.46	160,157
September 08, 2026	233.18	232.75	232.75	235.32	231.52	107,640
September 04, 2026	222.65	227.85	227.85	228.1	222.11	117,665
September 03, 2026	217.41	219.94	219.94	220.52	213.75	99,408
September 02, 2026	216.64	219.35	219.35	219.64	215.68	76,151
September 01, 2026	217.44	217.49	217.49	219.15	214.62	108,230
August 31, 2026	220.92	221.91	221.91	222.68	219.84	75,463
August 28, 2026	225.32	220.23	220.23	225.91	219.28	159,175
August 27, 2026	229.34	228.16	228.16	229.34	224.16	160,649
August 26, 2026	221.97	223.95	223.95	224.16	220.96	115,743
August 25, 2026	223.99	222.8	222.8	224.78	221.18	94,502
August 24, 2026	222.25	219.5	219.5	222.25	216.01	182,865
August 21, 2026	230.14	226.17	226.17	230.16	224.27	157,661
August 20, 2026	226.13	228.2	228.2	229.14	224.48	162,266
August 19, 2026	233.99	226.67	226.67	233.99	224.48	78,595
August 18, 2026	234.22	230.99	230.99	235.51	227.85	182,212
August 17, 2026	242.96	243.84	243.84	247.08	242.33	176,212
August 14, 2026	239.6	239.81	239.81	241.8	236.76	82,393
August 13, 2026	237.61	239.79	239.79	244.61	237.25	85,613
August 12, 2026	239.93	237.25	237.25	240.06	237.04	117,250
August 11, 2026	231.62	231.26	231.26	232.88	229.27	0
August 10, 2026	236.41	229.2	229.2	237.35	229.2	111,433
August 07, 2026	236.11	236.49	236.49	237.82	230.24	119,592
August 06, 2026	226.65	230.55	230.55	235.48	223.65	153,326
August 05, 2026	233	230.89	230.89	237.71	230.04	183,190
August 04, 2026	228.17	235.03	235.03	236.5	227.71	209,433
August 03, 2026	211.36	218.59	218.59	219.72	208.61	200,145
July 31, 2026	227.43	216.54	216.54	229.58	215.98	280,355
July 30, 2026	210.75	217.82	217.82	220	210.19	303,665