First Trust Nasdaq Semiconductor ETF (FTXL) NASDAQ

271.77

+12.635(+4.88%)

Updated at June 02 03:00PM

Currency In USD

FTXL Historical Return

If you invested $1000 in First Trust Nasdaq Semiconductor ETF (FTXL) since IPO date, it would be worth $14,248.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,345.19, while $1000 invested 1 year ago would be worth $3,256.55. This corresponds to total returns of 1,324.8%, 334.52%, 225.65%, respectively, with annualized returns of 31.5%, 34.13%, 225.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026255.64259.13259.13261.54252.46202,932
May 29, 2026264.64259.45259.45266.6258.33151,531
May 28, 2026258.82261.1261.1263.54254.45194,953
May 27, 2026268.61258.92258.92268.77253.44194,136
May 26, 2026257.09262.95262.95264.41255.87201,333
May 22, 2026244.48247.93247.93250.11244.130
May 21, 2026238.64241.37241.37242.52236.77152,782
May 20, 2026234.6239.83239.83240.06233.97164,414
May 19, 2026224.95229.81229.81233.66220.77264,481
May 18, 2026239.31229.71229.71240.4225.51423,218
May 15, 2026235.55234.54234.54238.99233.24190,915
May 14, 2026243.09243.84243.84246.2241.12143,977
May 13, 2026245.61245.28245.28246.96239.64225,699
May 12, 2026243.62239.28239.28244.98229.94453,961
May 11, 2026245.82248.97248.97249.58244.06330,916
May 08, 2026233.92241.64241.64242.46232.721.96M
May 07, 2026232.18227.81227.81232.9226.28260,774
May 06, 2026230.39233.6233.6233.62224.77591,493
May 05, 2026217.77224.87224.87225.92217.31170,036
May 04, 2026217.15213.94213.94217.24211.92177,526
May 01, 2026212.03215.88215.88216.08210.3154,823
April 30, 2026210.86213.52213.52213.52207.67305,713
April 29, 2026205.6207.92207.92207.92204.13142,970
April 28, 2026199.39200.9200.9203.55197.44233,485
April 27, 2026211.18208.27208.27211.22205.66288,867
April 24, 2026208.64210210210.6205.93238,916
April 23, 2026196.58199.32199.32201.61196.24246,180
April 22, 2026193.79195.07195.07195.12191.8380,639
April 21, 2026190.89190.53190.53192.09189.15107,280
April 20, 2026189.46189.5189.5189.87187.39114,703
April 17, 2026187.26188.55188.55189.23185.8150,031
April 16, 2026180.36184.38184.38184.58180.3682,181
April 15, 2026179.72180.47180.47180.95177.6498,482
April 14, 2026179.56180.5180.5180.52177.43160,883
April 13, 2026173.48177.67177.67177.67173.4893,038
April 10, 2026172.6174.29174.29175.29172.51144,584
April 09, 2026167.14171.01171.01171.09167.14126,259
April 08, 2026165.71167.02167.02167.14163.17499,964
April 07, 2026154.51156.46156.46156.56152.6558,800
April 06, 2026154.26155.09155.09155.81153.4490,389
April 02, 2026146.06153.17153.17153.27146.0681,603
April 01, 2026149.87152.21152.21153.91149.34132,006
March 31, 2026142.16147.47147.47147.77141.86207,588
March 30, 2026147.08139.29139.29147.27138.16311,373
March 27, 2026146.88145.21145.21148.51144.79337,984
March 26, 2026152.82148.06148.06152.82148.06165,843
March 25, 2026155.02155.2155.19156.17153.79144,891
March 24, 2026149.63152.92152.91153.86149.55115,168
March 23, 2026152.04150.32150.31154.18149.9995,051
March 20, 2026153.94149.25149.24154.01147.15213,244
March 19, 2026147.88153.56153.55155.01146.91133,127
March 18, 2026152.99152.7152.69155.16152.22179,617
March 17, 2026152.71152.62152.61152.84150.8571,672
March 16, 2026152.53151.01151153.68150.56131,553
March 13, 2026148.18148.03148.02150.75147.44161,189
March 12, 2026149.15146.71146.7149.6414654,584
March 11, 2026151.22152.01152153.39151.2103,290
March 10, 2026148.3150.19150.18153.51148.3103,673
March 09, 2026139.86148.44148.43148.55139.56115,805
March 06, 2026145.1142.38142.37147.79141.33100,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved