First Trust Nasdaq Oil & Gas ETF (FTXN) NASDAQ

Currency In USD

FTXN Historical Return

If you invested $1000 in First Trust Nasdaq Oil & Gas ETF (FTXN) 10 years ago, it would be worth $2,363.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.41, while $1000 invested 1 year ago would be worth $1,351.61. This corresponds to total returns of 136.3%, 104.44%, 35.16%, respectively, with annualized returns of 8.97%, 15.37%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.33	38.21	38.21	38.34	37.02	39,567
November 09, 2026	37.24	37.94	37.94	38.16	37.24	132,412
November 06, 2026	37.59	37.62	37.62	38.16	37.45	254,242
November 05, 2026	39.16	37.64	37.64	39.44	37.63	322,344
November 04, 2026	40.56	38.84	38.84	40.56	38.3	418,051
November 03, 2026	41.06	41.12	41.12	41.66	41.06	132,862
November 02, 2026	42.81	41.48	41.48	42.81	41.45	291,809
October 30, 2026	43.17	43.47	43.47	43.5	43.15	116,248
October 29, 2026	42.74	42.64	42.64	42.96	42.19	121,227
October 28, 2026	42.64	42.54	42.54	42.85	42.38	166,489
October 27, 2026	43.11	42.4	42.4	43.34	42.28	90,239
October 26, 2026	42.83	43.33	43.33	43.44	42.79	65,690
October 23, 2026	42.16	42.97	42.97	43.25	42.03	134,203
October 22, 2026	42.77	41.83	41.83	42.77	41.05	102,470
October 21, 2026	42.11	42.31	42.31	42.59	41.96	74,122
October 20, 2026	42.67	42.31	42.31	42.67	41.57	208,121
October 19, 2026	42.27	42.25	42.25	42.73	42.12	123,728
October 16, 2026	41.75	42.46	42.46	42.47	41.68	29,258
October 15, 2026	42.03	41.37	41.37	42.03	41.16	69,408
October 14, 2026	42.42	42.02	42.02	42.42	41.87	105,409
October 13, 2026	41.33	42.11	42.11	42.12	41.33	229,420
October 12, 2026	41.01	41.12	41.12	41.42	40.93	74,487
October 09, 2026	40.72	40.61	40.61	41.21	40.49	1.52M
October 08, 2026	40.36	40.8	40.8	40.94	40.36	383,680
October 07, 2026	39.99	39.64	39.64	40.22	39.37	616,199
October 06, 2026	39.32	39.79	39.79	39.94	39.31	168,626
October 05, 2026	38.99	39.61	39.61	39.89	38.84	59,792
October 02, 2026	38.86	39.09	39.09	39.18	38.51	99,389
October 01, 2026	37.9	38.96	38.96	38.99	37.87	274,216
September 30, 2026	38.28	37.98	37.98	38.4	37.95	233,231
September 29, 2026	37.86	38.01	38.01	38.18	37.85	219,779
September 28, 2026	38.95	38.38	38.38	38.95	38.32	345,242
September 25, 2026	38.5	38.6	38.6	38.68	38.27	36.06M
September 24, 2026	39.2	38.98	38.98	39.49	38.8	944,205
September 23, 2026	38.88	39.03	39.03	39.43	38.88	1.78M
September 22, 2026	38.78	38.69	38.69	39.47	38.51	145,744
September 21, 2026	39.71	39.34	39.34	39.74	39.24	105,278
September 18, 2026	40.41	40.26	40.26	40.62	40.26	100,221
September 17, 2026	39.9	40.5	40.5	40.57	39.9	97,715
September 16, 2026	41.26	40.3	40.3	41.26	40.12	88,706
September 15, 2026	41.12	41.84	41.84	41.96	41.12	86,876
September 11, 2026	41.14	41.24	41.24	41.34	40.98	51,905
September 10, 2026	41.91	41.15	41.15	41.91	40.74	60,489
September 09, 2026	41.39	41.27	41.27	41.39	41.1	51,895
September 08, 2026	40.88	40.96	40.96	41.28	40.7	98,011
September 04, 2026	40.54	40.57	40.57	40.67	40.16	28,897
September 03, 2026	41.29	40.91	40.91	41.29	40.9	0
September 02, 2026	40.85	41.23	41.23	41.41	40.81	90,352
September 01, 2026	40.95	41.03	41.03	41.04	40.55	20,078
August 31, 2026	40.5	40.49	40.49	40.68	39.98	29,457
August 28, 2026	39.56	39.72	39.72	39.78	39.5	16,887
August 27, 2026	39.24	39.64	39.64	39.84	39.13	11,380
August 26, 2026	39.29	39.49	39.49	39.75	39.29	15,525
August 25, 2026	39.62	39.26	39.26	39.62	39.21	50,236
August 24, 2026	40.08	39.94	39.94	40.2	39.56	30,273
August 21, 2026	40.56	40.3	40.3	40.56	40.17	20,315
August 20, 2026	40.45	40.36	40.36	40.86	40.29	48,438
August 19, 2026	40.25	40.01	40.01	40.38	39.93	0
August 18, 2026	40.04	40.08	40.08	40.11	39.76	50,234
August 17, 2026	39.29	39.46	39.46	39.5	39.04	52,726