First Trust Nasdaq Oil & Gas ETF (FTXN) NASDAQ

Currency In USD

FTXN Historical Return

If you invested $1000 in First Trust Nasdaq Oil & Gas ETF (FTXN) since IPO date, it would be worth $2,151.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.72, while $1000 invested 1 year ago would be worth $1,253.03. This corresponds to total returns of 115.19%, 121.07%, 25.3%, respectively, with annualized returns of 8.13%, 17.18%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.88	34.8	34.8	34.95	34.39	75,566
July 09, 2026	35	34.75	34.75	35.15	34.74	59,000
July 08, 2026	35.12	35.27	35.27	35.52	34.7	131,770
July 07, 2026	33.63	34.43	34.43	34.57	33.63	112,450
July 06, 2026	33.45	33.41	33.41	33.65	33.34	130,186
July 02, 2026	33.31	33.52	33.52	33.65	33.28	87,253
July 01, 2026	33.46	33.2	33.2	33.56	33.05	286,837
June 30, 2026	33.82	33.43	33.43	33.97	33.42	504,416
June 29, 2026	33.92	33.69	33.69	34.15	33.64	781,555
June 26, 2026	33.82	33.77	33.77	34.07	33.72	35.95M
June 25, 2026	33.38	33.95	33.95	34.07	33.37	1.96M
June 24, 2026	33.75	33.72	33.72	33.93	33.47	1.15M
June 23, 2026	33.95	34.32	34.32	34.39	33.95	66,112
June 22, 2026	33.68	34.14	34.14	34.17	33.61	311,078
June 18, 2026	33.98	33.58	33.58	33.98	33.26	244,020
June 17, 2026	34.33	34.13	34.13	34.62	34.04	126,711
June 16, 2026	34.62	34.47	34.47	34.64	34.36	104,588
June 15, 2026	34.89	34.79	34.79	35.15	34.72	160,096
June 12, 2026	35.62	36.12	36.12	36.51	35.58	75,056
June 11, 2026	36.77	35.79	35.79	36.97	35.78	343,911
June 10, 2026	36.02	36.58	36.58	37.04	36.02	297,463
June 09, 2026	36.05	35.84	35.84	36.05	35.42	79,996
June 08, 2026	36.49	36.48	36.48	36.85	36.4	129,097
June 05, 2026	37.06	36.05	36.05	37.06	36.05	42,895
June 04, 2026	36.71	36.95	36.95	37.05	36.57	41,075
June 03, 2026	36.57	36.88	36.88	37.24	36.57	78,792
June 02, 2026	36	36.43	36.43	36.58	35.98	43,513
June 01, 2026	35.74	36.03	36.03	36.44	35.74	130,957
May 29, 2026	35.51	35.3	35.3	35.51	35.06	121,945
May 28, 2026	36.01	35.73	35.73	36.08	35.58	57,433
May 27, 2026	35.77	35.68	35.68	36.09	35.49	33,862
May 26, 2026	37.28	36.36	36.36	37.41	36.35	74,878
May 22, 2026	37.13	37.43	37.43	37.52	37.02	82,533
May 21, 2026	38.22	37.18	37.18	38.22	36.99	111,010
May 20, 2026	38.47	37.8	37.8	38.96	37.64	115,579
May 19, 2026	38.36	38.63	38.63	38.75	38.1	34,558
May 18, 2026	37.33	38.15	38.15	38.33	37.24	167,563
May 15, 2026	37.06	37.53	37.53	37.56	37.01	215,673
May 14, 2026	36.57	36.6	36.6	36.74	36.27	129,458
May 13, 2026	36.21	36.32	36.32	36.39	36	96,860
May 12, 2026	36.26	36.37	36.37	36.53	35.94	103,760
May 11, 2026	35.57	35.91	35.91	35.99	35.43	317,237
May 08, 2026	35.31	35.07	35.07	35.38	34.96	34.44M
May 07, 2026	35.29	35.24	35.24	35.35	34.67	768,167
May 06, 2026	36.45	36.01	36.01	36.5	35.9	2M
May 05, 2026	37.74	37.84	37.84	38.05	37.62	36,800
May 04, 2026	37.43	38.04	38.04	38.05	37.28	43,917
May 01, 2026	37.78	37.41	37.41	37.78	36.98	113,236
April 30, 2026	37.14	37.92	37.92	38.01	37.14	69,322
April 29, 2026	37.07	37.58	37.58	37.59	36.97	73,247
April 28, 2026	36.52	36.6	36.6	36.73	36.4	40,860
April 27, 2026	36.08	36.07	36.07	36.45	35.96	16,416
April 24, 2026	35.83	35.94	35.94	35.96	35.66	43,166
April 23, 2026	35.93	36.15	36.15	36.24	35.81	61,770
April 22, 2026	35.43	35.79	35.79	35.81	35.43	210,451
April 21, 2026	34.62	35.25	35.25	35.26	34.55	48,500
April 20, 2026	34.76	34.51	34.51	34.86	34.45	54,493
April 17, 2026	34.3	34.44	34.44	34.53	33.48	596,039
April 16, 2026	35.12	35.66	35.66	35.84	35.12	69,074
April 15, 2026	35.05	35.11	35.11	35.43	34.9	29,351