First Trust Nasdaq Oil & Gas ETF (FTXN) NASDAQ

Currency In USD

FTXN Historical Return

If you invested $1000 in First Trust Nasdaq Oil & Gas ETF (FTXN) since IPO date, it would be worth $2,492.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,924.3, while $1000 invested 1 year ago would be worth $1,451.09. This corresponds to total returns of 149.21%, 192.43%, 45.11%, respectively, with annualized returns of 9.64%, 23.94%, 45.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.56	40.3	40.3	40.56	40.17	20,315
August 20, 2026	40.45	40.36	40.36	40.86	40.29	48,438
August 19, 2026	40.25	40.01	40.01	40.38	39.93	0
August 18, 2026	40.04	40.08	40.08	40.11	39.76	50,234
August 17, 2026	39.29	39.46	39.46	39.5	39.04	52,726
August 14, 2026	38.66	39.06	39.06	39.21	38.66	27,159
August 13, 2026	38.14	38.5	38.5	38.5	37.97	0
August 12, 2026	38.2	38.54	38.54	38.61	38.13	47,851
August 11, 2026	38.19	38.39	38.39	38.42	38.15	41,222
August 10, 2026	37.23	38.08	38.08	38.09	37.23	107,821
August 07, 2026	36.23	36.18	36.18	36.59	36.03	44,581
August 06, 2026	36.52	36.49	36.49	36.6	36.18	15,524
August 05, 2026	36.3	35.75	35.75	36.44	35.74	22,563
August 04, 2026	36.25	36.73	36.73	36.83	36.1	56,046
August 03, 2026	36.79	36.93	36.93	37.19	36.76	193,216
July 31, 2026	36.82	37.48	37.48	37.55	36.82	12,181
July 30, 2026	36.62	36.95	36.95	36.97	36.37	41,718
July 29, 2026	36.81	36.74	36.74	36.95	36.61	61,675
July 28, 2026	36.5	35.84	35.84	36.63	35.69	99,752
July 27, 2026	36.7	36.42	36.42	37.27	36.41	54,329
July 24, 2026	37.85	37.62	37.62	38.22	37.56	21,993
July 23, 2026	38.24	37.65	37.65	38.35	37.65	35,801
July 22, 2026	37.52	37.59	37.59	37.78	37.43	14,883
July 21, 2026	36.82	37.02	37.02	37.03	36.6	33,117
July 20, 2026	36.35	36.67	36.67	36.93	36.35	35,559
July 17, 2026	36.26	36.51	36.51	36.62	36.13	47,651
July 16, 2026	35.85	35.87	35.87	36.12	35.84	40,245
July 15, 2026	35.98	35.63	35.63	35.98	35.18	77,265
July 14, 2026	36.23	35.97	35.97	36.23	35.61	209,219
July 13, 2026	35.44	35.91	35.91	36.07	35.43	65,802
July 10, 2026	34.88	34.8	34.8	34.95	34.39	75,566
July 09, 2026	35	34.75	34.75	35.15	34.74	59,000
July 08, 2026	35.12	35.27	35.27	35.52	34.7	131,770
July 07, 2026	33.63	34.43	34.43	34.57	33.63	112,450
July 06, 2026	33.45	33.41	33.41	33.65	33.34	130,186
July 02, 2026	33.31	33.52	33.52	33.65	33.28	87,253
July 01, 2026	33.46	33.2	33.2	33.56	33.05	286,837
June 30, 2026	33.82	33.43	33.43	33.97	33.42	504,416
June 29, 2026	33.92	33.69	33.69	34.15	33.64	781,555
June 26, 2026	33.82	33.77	33.77	34.07	33.72	35.95M
June 25, 2026	33.38	33.95	33.95	34.07	33.37	1.96M
June 24, 2026	33.75	33.72	33.72	33.93	33.47	1.15M
June 23, 2026	33.95	34.32	34.32	34.39	33.95	66,112
June 22, 2026	33.68	34.14	34.14	34.17	33.61	311,078
June 18, 2026	33.98	33.58	33.58	33.98	33.26	244,020
June 17, 2026	34.33	34.13	34.13	34.62	34.04	126,711
June 16, 2026	34.62	34.47	34.47	34.64	34.36	104,588
June 15, 2026	34.89	34.79	34.79	35.15	34.72	160,096
June 12, 2026	35.62	36.12	36.12	36.51	35.58	75,056
June 11, 2026	36.77	35.79	35.79	36.97	35.78	343,911
June 10, 2026	36.02	36.58	36.58	37.04	36.02	297,463
June 09, 2026	36.05	35.84	35.84	36.05	35.42	79,996
June 08, 2026	36.49	36.48	36.48	36.85	36.4	129,097
June 05, 2026	37.06	36.05	36.05	37.06	36.05	42,895
June 04, 2026	36.71	36.95	36.95	37.05	36.57	41,075
June 03, 2026	36.57	36.88	36.88	37.24	36.57	78,792
June 02, 2026	36	36.43	36.43	36.58	35.98	43,513
June 01, 2026	35.74	36.03	36.03	36.44	35.74	130,957
May 29, 2026	35.51	35.3	35.3	35.51	35.06	121,945
May 28, 2026	36.01	35.73	35.73	36.08	35.58	57,433