54.21
+0.79(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| December 03, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| December 02, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| December 01, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| November 28, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| November 26, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| November 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| November 24, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| November 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| November 20, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| November 19, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| November 18, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| November 17, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| November 14, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| November 13, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| November 12, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| November 11, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| November 10, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| November 07, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| November 06, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| November 05, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
| November 04, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 03, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| October 31, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| October 30, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| October 29, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| October 28, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| October 27, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
| October 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| October 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 22, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 21, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| October 20, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| October 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| October 16, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| October 15, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| October 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 13, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| October 09, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| October 08, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| October 07, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 06, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| October 03, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| October 02, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| October 01, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| September 30, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| September 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| September 26, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| September 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| September 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| September 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| September 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| September 17, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| September 16, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| September 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| September 12, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| September 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |