49.04
+0.35(+0.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
September 04, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
September 03, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
September 02, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
August 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
August 26, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
August 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 22, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 21, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
August 20, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
August 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 18, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
August 15, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 14, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
August 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
August 11, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 08, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
August 07, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
August 06, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 05, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
August 04, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
August 01, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
July 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
July 30, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
July 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 28, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
July 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
July 24, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
July 23, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
July 22, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
July 18, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
July 17, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
July 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 15, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
July 11, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
July 10, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
July 09, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
July 08, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
July 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 03, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
July 02, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 01, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
June 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
June 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
June 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
June 25, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
June 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
June 23, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
June 20, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
June 18, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
June 17, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
June 16, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
June 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
June 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |