Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares (FTXNX) NASDAQ

53.82

+0.14(+0.26%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553.8253.8253.8253.8253.820
December 23, 202553.6853.6853.6853.6853.680
December 22, 202554.1254.1254.1254.1254.120
December 19, 202553.253.253.253.253.20
December 18, 202551.9651.9651.9651.9651.960
December 17, 202551.2451.2451.2451.2451.240
December 16, 202552.1952.1952.1952.1952.190
December 15, 202552.5852.5852.5852.5852.580
December 12, 202553.0453.0453.0453.0453.040
December 11, 202555.2755.2755.2755.2755.270
December 10, 202554.6854.6854.6854.6854.680
December 09, 202554.5354.5354.5354.5354.530
December 08, 202554.6954.6954.6954.6954.690
December 05, 202554.3254.3254.3254.3254.320
December 04, 202554.2154.2154.2154.2154.210
December 03, 202553.4253.4253.4253.4253.420
December 02, 202553.1353.1353.1353.1353.130
December 01, 202552.9352.9352.9352.9352.930
November 28, 202553.7953.7953.7953.7953.790
November 26, 202553.0653.0653.0653.0653.060
November 25, 202552.5352.5352.5352.5352.530
November 24, 202551.7251.7251.7251.7251.720
November 21, 202549.8849.8849.8849.8849.880
November 20, 202548.6448.6448.6448.6448.640
November 19, 202550.4850.4850.4850.4850.480
November 18, 202549.749.749.749.749.70
November 17, 202549.649.649.649.649.60
November 14, 202550.5850.5850.5850.5850.580
November 13, 202550.1650.1650.1650.1650.160
November 12, 202552.752.752.752.752.70
November 11, 202553.1753.1753.1753.1753.170
November 10, 202553.7853.7853.7853.7853.780
November 07, 202552.6652.6652.6652.6652.660
November 06, 202552.3452.3452.3452.3452.340
November 05, 202553.8253.8253.8253.8253.820
November 04, 202552.5852.5852.5852.5852.580
November 03, 202554.1954.1954.1954.1954.190
October 31, 202553.8153.8153.8153.8153.810
October 30, 202553.2253.2253.2253.2253.220
October 29, 202553.9553.9553.9553.9553.950
October 28, 202554.0954.0954.0954.0954.090
October 27, 202554.2654.2654.2654.2654.260
October 24, 202553.8553.8553.8553.8553.850
October 23, 202552.9352.9352.9352.9352.930
October 22, 202551.4551.4551.4551.4551.450
October 21, 202552.5752.5752.5752.5752.570
October 20, 202552.4152.4152.4152.4152.410
October 17, 202551.7151.7151.7151.7151.710
October 16, 202552.0452.0452.0452.0452.040
October 15, 202552.2352.2352.2352.2352.230
October 14, 202551.9351.9351.9351.9351.930
October 13, 202551.9351.9351.9351.9351.930
October 10, 202549.9949.9949.9949.9949.990
October 09, 202551.8651.8651.8651.8651.860
October 08, 202552.1952.1952.1952.1952.190
October 07, 202551.2151.2151.2151.2151.210
October 06, 202552.0752.0752.0752.0752.070
October 03, 202551.9151.9151.9151.9151.910
October 02, 202552.1752.1752.1752.1752.170
October 01, 202551.8451.8451.8451.8451.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved