Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares (FTXNX) NASDAQ

54.21

+0.79(+1.48%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202554.2154.2154.2154.2154.210
December 03, 202553.4253.4253.4253.4253.420
December 02, 202553.1353.1353.1353.1353.130
December 01, 202552.9352.9352.9352.9352.930
November 28, 202553.7953.7953.7953.7953.790
November 26, 202553.0653.0653.0653.0653.060
November 25, 202552.5352.5352.5352.5352.530
November 24, 202551.7251.7251.7251.7251.720
November 21, 202549.8849.8849.8849.8849.880
November 20, 202548.6448.6448.6448.6448.640
November 19, 202550.4850.4850.4850.4850.480
November 18, 202549.749.749.749.749.70
November 17, 202549.649.649.649.649.60
November 14, 202550.5850.5850.5850.5850.580
November 13, 202550.1650.1650.1650.1650.160
November 12, 202552.752.752.752.752.70
November 11, 202553.1753.1753.1753.1753.170
November 10, 202553.7853.7853.7853.7853.780
November 07, 202552.6652.6652.6652.6652.660
November 06, 202552.3452.3452.3452.3452.340
November 05, 202553.8253.8253.8253.8253.820
November 04, 202552.5852.5852.5852.5852.580
November 03, 202554.1954.1954.1954.1954.190
October 31, 202553.8153.8153.8153.8153.810
October 30, 202553.2253.2253.2253.2253.220
October 29, 202553.9553.9553.9553.9553.950
October 28, 202554.0954.0954.0954.0954.090
October 27, 202554.2654.2654.2654.2654.260
October 24, 202553.8553.8553.8553.8553.850
October 23, 202552.9352.9352.9352.9352.930
October 22, 202551.4551.4551.4551.4551.450
October 21, 202552.5752.5752.5752.5752.570
October 20, 202552.4152.4152.4152.4152.410
October 17, 202551.7151.7151.7151.7151.710
October 16, 202552.0452.0452.0452.0452.040
October 15, 202552.2352.2352.2352.2352.230
October 14, 202551.9351.9351.9351.9351.930
October 13, 202551.9351.9351.9351.9351.930
October 10, 202549.9949.9949.9949.9949.990
October 09, 202551.8651.8651.8651.8651.860
October 08, 202552.1952.1952.1952.1952.190
October 07, 202551.2151.2151.2151.2151.210
October 06, 202552.0752.0752.0752.0752.070
October 03, 202551.9151.9151.9151.9151.910
October 02, 202552.1752.1752.1752.1752.170
October 01, 202551.8451.8451.8451.8451.840
September 30, 202551.2851.2851.2851.2851.280
September 29, 202550.7950.7950.7950.7950.790
September 26, 202550.450.450.450.450.40
September 25, 202549.8949.8949.8949.8949.890
September 24, 202550.0650.0650.0650.0650.060
September 23, 202551.4451.4451.4451.4451.440
September 22, 202552.3152.3152.3152.3152.310
September 19, 202552.0252.0252.0252.0252.020
September 18, 202552.2452.2452.2452.2452.240
September 17, 202551.351.351.351.351.30
September 16, 202550.9150.9150.9150.9150.910
September 15, 202550.6950.6950.6950.6950.690
September 12, 202550.150.150.150.150.10
September 11, 202550.7950.7950.7950.7950.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved