Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares (FTXNX) NASDAQ

Currency In USD

FTXNX Historical Return

If you invested $1000 in Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares (FTXNX) since IPO date, it would be worth $3,905.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.03, while $1000 invested 1 year ago would be worth $1,388.69. This corresponds to total returns of 290.52%, 86%, 38.87%, respectively, with annualized returns of 17%, 13.21%, 38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	65.62	66.31	66.31	66.31	65.62
August 20, 2026	66.52	65.62	65.62	66.52	65.62
August 19, 2026	67.3	66.52	66.52	67.3	66.52
August 18, 2026	69.49	67.3	67.3	69.49	67.3
August 17, 2026	69.49	70.03	70.03	70.03	69.49
August 14, 2026	67.52	69.49	69.49	69.49	67.52
August 13, 2026	67.52	68.95	68.95	68.95	67.52
August 12, 2026	67.52	68.99	68.99	68.99	67.52
August 11, 2026	67.52	67.67	67.67	67.67	67.52
August 10, 2026	68.06	67.52	67.52	68.06	67.52
August 07, 2026	66.99	68.06	68.06	68.06	66.99
August 06, 2026	67.78	66.99	66.99	67.78	66.99
August 05, 2026	68.7	67.78	67.78	68.7	67.78
August 04, 2026	68.7	68.7	68.7	68.7	68.7
August 03, 2026	66.32	66.32	66.32	66.32	66.32
July 31, 2026	64.93	64.93	64.93	64.93	64.93
July 30, 2026	65.25	65.25	65.25	65.25	65.25
July 29, 2026	62.11	62.11	62.11	62.11	62.11
July 28, 2026	63.98	63.98	63.98	63.98	63.98
July 27, 2026	65.39	65.39	65.39	65.39	65.39
July 23, 2026	67.31	67.31	67.31	67.31	67.31
July 22, 2026	67.98	67.98	67.98	67.98	67.98
July 21, 2026	68.72	68.72	68.72	68.72	68.72
July 20, 2026	66.45	66.45	66.45	66.45	66.45
July 17, 2026	66.75	66.75	66.75	66.75	66.75
July 16, 2026	66.65	66.65	66.65	66.65	66.65
July 15, 2026	68.64	68.64	68.64	68.64	68.64
July 14, 2026	69.03	69.03	69.03	69.03	69.03
July 13, 2026	68.34	68.34	68.34	68.34	68.34
July 10, 2026	70.25	70.25	70.25	70.25	70.25
July 09, 2026	71.1	71.1	71.1	71.1	71.1
July 08, 2026	69.34	69.34	69.34	69.34	69.34
July 07, 2026	69.66	69.66	69.66	69.66	69.66
July 06, 2026	71.92	71.92	71.92	71.92	71.92
July 02, 2026	70.53	70.53	70.53	70.53	70.53
July 01, 2026	73.02	73.02	73.02	73.02	73.02
June 30, 2026	75.17	75.17	75.17	75.17	75.17
June 29, 2026	72.91	72.91	72.91	72.91	72.91
June 26, 2026	70.64	70.64	70.64	70.64	70.64
June 25, 2026	72	72	72	72	72
June 24, 2026	71.13	71.13	71.13	71.13	71.13
June 23, 2026	70.71	70.71	70.71	70.71	70.71
June 22, 2026	73.4	73.4	73.4	73.4	73.4
June 18, 2026	72.19	72.19	72.19	72.19	72.19
June 17, 2026	69.82	69.82	69.82	69.82	69.82
June 16, 2026	69.5	69.5	69.5	69.5	69.5
June 15, 2026	71.29	71.29	71.29	71.29	71.29
June 12, 2026	69.76	69.76	69.76	69.76	69.76
June 11, 2026	69.24	69.24	69.24	69.24	69.24
June 10, 2026	66.17	66.17	66.17	66.17	66.17
June 09, 2026	67.4	67.4	67.4	67.4	67.4
June 08, 2026	67.38	67.38	67.38	67.38	67.38
June 05, 2026	67.04	67.04	67.04	67.04	67.04
June 04, 2026	70.73	70.73	70.73	70.73	70.73
June 03, 2026	70.19	70.19	70.19	70.19	70.19
June 02, 2026	71.12	71.12	71.12	71.12	71.12
June 01, 2026	69.22	69.22	69.22	69.22	69.22
May 29, 2026	69.53	69.53	69.53	69.53	69.53
May 28, 2026	69.6	69.6	69.6	69.6	69.6
May 27, 2026	69.47	69.47	69.47	69.47	69.47