First Trust Nasdaq Bank ETF (FTXO) NASDAQ

Currency In USD

FTXO Historical Return

If you invested $1000 in First Trust Nasdaq Bank ETF (FTXO) 10 years ago, it would be worth $2,115.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.06, while $1000 invested 1 year ago would be worth $1,146.77. This corresponds to total returns of 111.57%, 29.81%, 14.68%, respectively, with annualized returns of 7.78%, 5.35%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.23	40.24	40.24	40.37	39.95	23,594
November 10, 2026	40.35	40.2	40.2	40.4	39.94	33,351
November 09, 2026	40.07	40.26	40.26	40.52	39.76	36,605
November 06, 2026	39.34	39.42	39.42	39.79	39.31	156,273
November 05, 2026	41.4	39.58	39.58	41.69	39.44	72,285
November 04, 2026	41	40.74	40.74	41.35	40.21	82,035
November 03, 2026	40.3	39.97	39.97	40.42	39.88	40,527
November 02, 2026	40.01	40.35	40.35	40.56	40.01	20,363
October 30, 2026	40.28	39.67	39.67	40.28	39.47	92,000
October 29, 2026	40.28	40.33	40.33	40.59	40.13	22,680
October 28, 2026	39.88	39.79	39.79	39.88	39.59	88,788
October 27, 2026	39.93	39.78	39.78	39.93	39.58	19,248
October 26, 2026	39.69	39.74	39.74	40.2	39.69	53,359
October 23, 2026	39.56	39.67	39.67	39.86	39.4	51,952
October 22, 2026	39	39.71	39.71	39.71	39	51,927
October 21, 2026	39.26	39.18	39.18	39.27	39	104,687
October 20, 2026	38.44	39.03	39.03	39.22	38.44	56,784
October 19, 2026	38.75	38.35	38.35	38.77	38.33	57,408
October 16, 2026	38.77	38.83	38.83	39.41	38.64	78,139
October 15, 2026	38.25	38.63	38.63	38.69	38.05	138,485
October 14, 2026	37.79	38.11	38.11	38.12	37.6	65,798
October 13, 2026	39.19	38.49	38.49	39.38	38.47	56,934
October 12, 2026	38.79	39	39	39.13	38.79	56,446
October 09, 2026	38.63	38.76	38.76	38.84	38.48	71,080
October 08, 2026	38.09	38.72	38.72	38.72	37.95	63,729
October 07, 2026	38.42	38.31	38.31	38.46	38.05	119,147
October 06, 2026	39	38.86	38.86	39.22	38.74	69,356
October 05, 2026	39.09	38.95	38.95	39.15	38.78	100,409
October 02, 2026	38.77	38.94	38.94	39.12	38.73	105,016
October 01, 2026	38.53	38.68	38.68	38.69	37.76	214,104
September 30, 2026	38.95	38.7	38.7	39.13	38.64	99,135
September 29, 2026	39.28	38.89	38.89	39.3	38.71	958,070
September 28, 2026	39.71	39.3	39.3	39.71	39.26	68,097
September 25, 2026	39.37	39.81	39.81	39.91	39.37	90,371
September 24, 2026	39.27	39.36	39.36	39.41	39.01	87,040
September 23, 2026	39.74	39.44	39.44	40.03	39.44	58,618
September 22, 2026	40.88	39.93	39.93	40.88	39.77	118,422
September 21, 2026	40.69	40.78	40.78	40.89	40.64	49,605
September 18, 2026	40.55	40.59	40.59	40.71	40.42	82,424
September 17, 2026	41.13	40.72	40.72	41.13	40.44	59,621
September 16, 2026	41.52	40.59	40.59	41.56	40.14	185,276
September 15, 2026	41.9	41.8	41.8	42.22	41.48	58,004
September 11, 2026	42.56	42.21	42.21	42.64	41.84	42,727
September 10, 2026	41.94	42.04	42.04	42.07	41.59	21,921
September 09, 2026	41.91	41.95	41.95	42.19	41.74	35,907
September 08, 2026	42.44	42.04	42.04	42.46	42.02	32,536
September 04, 2026	42.37	42.58	42.58	42.68	42.37	33,962
September 03, 2026	42.23	42.54	42.54	42.63	42.19	59,319
September 02, 2026	41.46	42.03	42.03	42.47	41.46	80,151
September 01, 2026	41.38	41.22	41.22	41.81	41.13	81,814
August 31, 2026	41.87	41.5	41.5	41.87	41.47	52,237
August 28, 2026	41.9	41.92	41.92	42.11	41.79	74,427
August 27, 2026	41.71	41.76	41.76	41.86	41.41	60,203
August 26, 2026	41.89	42.03	42.03	42.17	41.76	95,977
August 25, 2026	42.04	41.9	41.9	42.04	41.64	231,201
August 24, 2026	41.8	41.93	41.93	42.34	41.8	52,949
August 21, 2026	41.93	41.79	41.79	42	41.54	107,539
August 20, 2026	42.21	41.67	41.67	42.28	41.62	54,791
August 19, 2026	43.39	42.25	42.25	43.39	42.15	0
August 18, 2026	43.57	43.35	43.35	43.73	43.2	53,780