First Trust Nasdaq Bank ETF (FTXO) NASDAQ

Currency In USD

FTXO Historical Return

If you invested $1000 in First Trust Nasdaq Bank ETF (FTXO) 10 years ago, it would be worth $2,394.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.59, while $1000 invested 1 year ago would be worth $1,113.84. This corresponds to total returns of 139.48%, 30.76%, 11.38%, respectively, with annualized returns of 9.13%, 5.51%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.77	38.94	38.94	39.12	38.73	105,016
October 01, 2026	38.53	38.68	38.68	38.69	37.76	214,104
September 30, 2026	38.95	38.7	38.7	39.13	38.64	99,135
September 29, 2026	39.28	38.89	38.89	39.3	38.71	958,070
September 28, 2026	39.71	39.3	39.3	39.71	39.26	68,097
September 25, 2026	39.37	39.81	39.81	39.91	39.37	90,371
September 24, 2026	39.27	39.36	39.36	39.41	39.01	87,040
September 23, 2026	39.74	39.44	39.44	40.03	39.44	58,618
September 22, 2026	40.88	39.93	39.93	40.88	39.77	118,422
September 21, 2026	40.69	40.78	40.78	40.89	40.64	49,605
September 18, 2026	40.55	40.59	40.59	40.71	40.42	82,424
September 17, 2026	41.13	40.72	40.72	41.13	40.44	59,621
September 16, 2026	41.52	40.59	40.59	41.56	40.14	185,276
September 15, 2026	41.9	41.8	41.8	42.22	41.48	58,004
September 11, 2026	42.56	42.21	42.21	42.64	41.84	42,727
September 10, 2026	41.94	42.04	42.04	42.07	41.59	21,921
September 09, 2026	41.91	41.95	41.95	42.19	41.74	35,907
September 08, 2026	42.44	42.04	42.04	42.46	42.02	32,536
September 04, 2026	42.37	42.58	42.58	42.68	42.37	33,962
September 03, 2026	42.23	42.54	42.54	42.63	42.19	59,319
September 02, 2026	41.46	42.03	42.03	42.47	41.46	80,151
September 01, 2026	41.38	41.22	41.22	41.81	41.13	81,814
August 31, 2026	41.87	41.5	41.5	41.87	41.47	52,237
August 28, 2026	41.9	41.92	41.92	42.11	41.79	74,427
August 27, 2026	41.71	41.76	41.76	41.86	41.41	60,203
August 26, 2026	41.89	42.03	42.03	42.17	41.76	95,977
August 25, 2026	42.04	41.9	41.9	42.04	41.64	231,201
August 24, 2026	41.8	41.93	41.93	42.34	41.8	52,949
August 21, 2026	41.93	41.79	41.79	42	41.54	107,539
August 20, 2026	42.21	41.67	41.67	42.28	41.62	54,791
August 19, 2026	43.39	42.25	42.25	43.39	42.15	0
August 18, 2026	43.57	43.35	43.35	43.73	43.2	53,780
August 17, 2026	43.81	43.56	43.56	44.12	43.54	100,004
August 14, 2026	43.71	43.87	43.87	43.99	43.71	61,237
August 13, 2026	43.8	43.66	43.66	43.95	43.53	66,496
August 12, 2026	43.32	43.62	43.62	43.73	43.22	0
August 11, 2026	42.94	43.23	43.23	43.3	42.94	42,370
August 10, 2026	42.79	42.93	42.93	43.03	42.77	74,588
August 07, 2026	42.81	42.91	42.91	43.01	42.54	67,619
August 06, 2026	43.71	42.87	42.87	43.71	42.8	32,982
August 05, 2026	43.53	43.37	43.37	43.67	43.35	69,942
August 04, 2026	42.84	43.34	43.34	43.6	42.84	63,741
August 03, 2026	42.68	42.85	42.85	42.85	42.49	90,826
July 31, 2026	42.34	42.4	42.4	42.53	42.14	77,586
July 30, 2026	42.2	42.3	42.3	42.45	42.02	95,748
July 29, 2026	42.7	42.01	42.01	42.75	41.93	103,373
July 28, 2026	42.54	42.84	42.84	42.85	42.45	108,211
July 27, 2026	42.62	42.36	42.36	42.85	42.19	62,404
July 24, 2026	42.25	42.36	42.36	42.59	42.15	88,346
July 23, 2026	42.07	42.11	42.11	42.14	41.68	59,315
July 22, 2026	42.31	42.39	42.39	42.43	42.13	85,081
July 21, 2026	42.04	42.32	42.32	42.32	41.72	59,229
July 20, 2026	42.6	42.05	42.05	42.6	41.95	30,412
July 17, 2026	42.86	42.5	42.5	43.1	42.38	59,287
July 16, 2026	42.6	43.02	43.02	43.21	42.6	132,538
July 15, 2026	42.18	42.51	42.51	42.62	42.1	129,961
July 14, 2026	41.9	41.99	41.99	42.68	41.72	72,155
July 13, 2026	42.27	42.15	42.15	42.27	41.78	34,808
July 10, 2026	42.09	42.13	42.13	42.25	41.89	143,749
July 09, 2026	41.3	41.84	41.84	41.98	41.3	91,146