First Trust Nasdaq Bank ETF (FTXO) NASDAQ

39.17

+0.1945(+0.50%)

Updated at April 23 11:12AM

Currency In USD

FTXO Historical Return

If you invested $1000 in First Trust Nasdaq Bank ETF (FTXO) since IPO date, it would be worth $2,408.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.94, while $1000 invested 1 year ago would be worth $1,406.79. This corresponds to total returns of 140.87%, 41.59%, 40.68%, respectively, with annualized returns of 9.64%, 7.2%, 40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.38	38.97	38.97	39.45	38.89	145,685
April 21, 2026	39.55	39.22	39.22	39.88	39.13	43,192
April 20, 2026	39.02	39.47	39.47	39.53	39.02	41,438
April 17, 2026	38.93	39.15	39.15	39.63	38.92	210,844
April 16, 2026	38.65	38.54	38.54	38.93	38.52	69,776
April 15, 2026	38.93	38.74	38.74	38.96	38.53	92,007
April 14, 2026	38.76	38.75	38.75	38.96	38.43	160,878
April 13, 2026	38.27	38.95	38.95	38.97	38.12	106,334
April 10, 2026	38.89	38.55	38.55	38.89	38.53	117,407
April 09, 2026	38.3	38.94	38.94	39.02	38.26	140,135
April 08, 2026	38.29	38.34	38.34	38.65	38.12	297,037
April 07, 2026	36.91	37.07	37.07	37.21	36.79	156,200
April 06, 2026	36.66	37.03	37.02	37.05	36.66	168,184
April 02, 2026	35.96	36.63	36.64	36.66	35.73	227,441
April 01, 2026	36.49	36.56	36.56	36.83	36.39	294,932
March 31, 2026	35.48	36.17	36.17	36.22	35.31	315,818
March 30, 2026	35.22	34.98	34.98	35.33	34.85	1.23M
March 27, 2026	35.56	34.9	34.9	35.59	34.84	16.58M
March 26, 2026	35.66	35.75	35.75	35.99	35.53	2.01M
March 25, 2026	36.09	36.07	36	36.42	35.67	2.05M
March 24, 2026	35.09	35.87	35.79	36.19	35	239,430
March 23, 2026	35.87	35.45	35.38	36.06	35.45	366,893
March 20, 2026	34.81	34.98	34.91	35.15	34.69	232,051
March 19, 2026	34.49	34.92	34.85	35.12	34.25	234,504
March 18, 2026	34.85	34.77	34.7	35.19	34.73	226,186
March 17, 2026	35.16	34.99	34.92	35.44	34.93	115,518
March 16, 2026	34.92	34.85	34.77	35.26	34.79	427,074
March 13, 2026	35.13	34.53	34.46	35.23	34.52	626,166
March 12, 2026	34.8	34.82	34.75	35.08	34.61	1.22M
March 11, 2026	35.76	35.51	35.44	35.89	35.27	291,701
March 10, 2026	35.88	35.91	35.84	36.57	35.59	434,819
March 09, 2026	35.48	35.88	35.81	36.06	34.72	359,224
March 06, 2026	35.99	36.05	35.98	36.09	35.33	297,736
March 05, 2026	37.14	36.96	36.88	37.39	36.64	296,036
March 04, 2026	37.34	37.47	37.39	37.62	37.22	253,563
March 03, 2026	36.55	37.33	37.25	37.67	36.41	428,547
March 02, 2026	36.45	37.52	37.44	37.76	36.3	753,722
February 27, 2026	38.21	37.15	37.07	38.38	36.8	35.39M
February 26, 2026	38.79	39.04	38.96	39.35	38.59	907,421
February 25, 2026	38.12	38.62	38.55	38.68	38.09	2.65M
February 24, 2026	37.9	37.84	37.77	38.07	37.37	43,500
February 23, 2026	39.59	38.02	37.95	39.75	37.82	31,536
February 20, 2026	39.23	39.76	39.68	39.78	39.02	34,310
February 19, 2026	39.44	39.41	39.33	39.45	39.04	32,200
February 18, 2026	39.46	39.75	39.67	39.93	39.46	64,345
February 17, 2026	39.33	39.32	39.24	39.59	39.24	51,400
February 13, 2026	38.88	39.08	39	39.27	38.51	69,500
February 12, 2026	40.3	39.03	38.95	40.32	38.69	77,013
February 11, 2026	41.2	40.12	40.04	41.41	39.89	96,526
February 10, 2026	41.14	40.92	40.84	41.5	40.4	56,544
February 09, 2026	41.3	41.31	41.23	41.57	41.29	39,631
February 06, 2026	40.77	41.45	41.37	41.57	40.77	35,400
February 05, 2026	40.34	40.41	40.33	40.45	39.95	32,945
February 04, 2026	40.15	40.57	40.49	41.02	40.15	114,500
February 03, 2026	39.36	40	39.92	40.08	39.35	68,500
February 02, 2026	38.53	39.27	39.19	39.35	38.53	24,700
January 30, 2026	38.46	38.62	38.55	38.71	38.26	38,323
January 29, 2026	38.15	38.59	38.52	38.6	38.13	53,620
January 28, 2026	38.13	37.94	37.87	38.17	37.77	39,317
January 27, 2026	38.07	38.27	38.2	38.3	38.01	50,000