First Trust Nasdaq Bank ETF (FTXO) NASDAQ

Currency In USD

FTXO Historical Return

If you invested $1000 in First Trust Nasdaq Bank ETF (FTXO) since IPO date, it would be worth $2,607.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.53, while $1000 invested 1 year ago would be worth $1,292.29. This corresponds to total returns of 160.76%, 57.15%, 29.23%, respectively, with annualized returns of 10.24%, 9.46%, 29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.34	42.4	42.4	42.53	42.14	77,586
July 30, 2026	42.2	42.3	42.3	42.45	42.02	95,748
July 29, 2026	42.7	42.01	42.01	42.75	41.93	103,373
July 28, 2026	42.54	42.84	42.84	42.85	42.45	108,211
July 27, 2026	42.62	42.36	42.36	42.85	42.19	62,404
July 24, 2026	42.25	42.36	42.36	42.59	42.15	88,346
July 23, 2026	42.07	42.11	42.11	42.14	41.68	59,315
July 22, 2026	42.31	42.39	42.39	42.43	42.13	85,081
July 21, 2026	42.04	42.32	42.32	42.32	41.72	59,229
July 20, 2026	42.6	42.05	42.05	42.6	41.95	30,412
July 17, 2026	42.86	42.5	42.5	43.1	42.38	59,287
July 16, 2026	42.6	43.02	43.02	43.21	42.6	132,538
July 15, 2026	42.18	42.51	42.51	42.62	42.1	129,961
July 14, 2026	41.9	41.99	41.99	42.68	41.72	72,155
July 13, 2026	42.27	42.15	42.15	42.27	41.78	34,808
July 10, 2026	42.09	42.13	42.13	42.25	41.89	143,749
July 09, 2026	41.3	41.84	41.84	41.98	41.3	91,146
July 08, 2026	42.01	41.14	41.14	42.01	41	76,194
July 07, 2026	42.59	42.26	42.26	42.63	42.22	111,867
July 06, 2026	41.74	42.37	42.37	42.41	41.74	90,343
July 02, 2026	42.35	41.78	41.78	42.39	41.54	153,309
July 01, 2026	41.35	42.12	42.12	42.26	41.27	68,800
June 30, 2026	41.56	41.33	41.33	41.56	41.18	72,080
June 29, 2026	41.56	41.6	41.6	41.78	41.5	215,580
June 26, 2026	41.87	41.61	41.61	41.99	41.38	64,007
June 25, 2026	41.39	41.81	41.81	42.21	41.39	218,976
June 24, 2026	41.41	41.6	41.6	41.72	41.41	148,171
June 23, 2026	40.77	41.48	41.48	41.48	40.77	37,714
June 22, 2026	40.61	40.96	40.96	41.11	40.61	75,037
June 18, 2026	41.09	40.44	40.44	41.12	40.4	93,115
June 17, 2026	40.9	40.5	40.5	41.46	40.3	123,482
June 16, 2026	40.73	40.93	40.93	41.01	40.69	138,598
June 15, 2026	41.33	40.38	40.38	41.5	40.36	95,430
June 12, 2026	40.58	41.03	41.03	41.16	40.58	73,467
June 11, 2026	39.94	40.39	40.39	40.49	39.78	73,586
June 10, 2026	39.82	39.87	39.87	40.34	39.8	98,021
June 09, 2026	39.49	39.81	39.81	40.15	39.39	45,293
June 08, 2026	39.4	39.3	39.3	39.72	39.3	37,198
June 05, 2026	39.47	39.38	39.38	39.54	39.17	0
June 04, 2026	38.46	39.32	39.32	39.36	38.46	174,530
June 03, 2026	38.2	38.02	38.02	38.23	37.81	100,490
June 02, 2026	37.64	38.53	38.53	38.57	37.64	137,826
June 01, 2026	37.68	37.74	37.74	38.11	37.59	261,660
May 29, 2026	37.95	38.24	38.24	38.24	37.9	46,177
May 28, 2026	38.01	38.01	38.01	38.14	37.78	117,673
May 27, 2026	38.51	38.14	38.14	38.67	38.09	32,234
May 26, 2026	38.55	38.56	38.56	38.75	38.32	199,081
May 22, 2026	38.18	38.21	38.21	38.29	38.07	72,539
May 21, 2026	37.76	38.03	38.03	38.06	37.57	70,678
May 20, 2026	37.2	37.94	37.94	38.03	36.98	33,881
May 19, 2026	37.17	37.1	37.1	37.35	36.9	36,058
May 18, 2026	37.03	37.31	37.31	37.44	37.03	39,837
May 15, 2026	37.03	37	37	37.12	36.66	107,080
May 14, 2026	37.23	37.25	37.25	37.53	37.17	136,218
May 13, 2026	37.39	36.95	36.95	37.53	36.95	45,094
May 12, 2026	37.86	37.72	37.72	37.86	37.1	91,361
May 11, 2026	38.25	37.64	37.64	38.28	37.53	175,789
May 08, 2026	38.8	38.25	38.25	38.82	38.21	126,469
May 07, 2026	39.15	38.63	38.63	39.15	38.59	171,858
May 06, 2026	39.18	39.24	39.24	39.55	39.18	110,683