First Trust Nasdaq Bank ETF (FTXO) NASDAQ

38.53

+0.7967(+2.11%)

Updated at June 02 04:00PM

Currency In USD

FTXO Historical Return

If you invested $1000 in First Trust Nasdaq Bank ETF (FTXO) since IPO date, it would be worth $2,369.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.32, while $1000 invested 1 year ago would be worth $1,250.66. This corresponds to total returns of 136.98%, 31.33%, 25.07%, respectively, with annualized returns of 9.34%, 5.6%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.64	38.53	38.53	38.57	37.64	137,826
June 01, 2026	37.68	37.74	37.74	38.11	37.59	261,660
May 29, 2026	37.95	38.24	38.24	38.24	37.9	46,177
May 28, 2026	38.01	38.01	38.01	38.14	37.78	117,673
May 27, 2026	38.51	38.14	38.14	38.67	38.09	32,234
May 26, 2026	38.55	38.56	38.56	38.75	38.32	199,081
May 22, 2026	38.18	38.21	38.21	38.29	38.07	72,539
May 21, 2026	37.76	38.03	38.03	38.06	37.57	70,678
May 20, 2026	37.2	37.94	37.94	38.03	36.98	33,881
May 19, 2026	37.17	37.1	37.1	37.35	36.9	36,058
May 18, 2026	37.03	37.31	37.31	37.44	37.03	39,837
May 15, 2026	37.03	37	37	37.12	36.66	107,080
May 14, 2026	37.23	37.25	37.25	37.53	37.17	136,218
May 13, 2026	37.39	36.95	36.95	37.53	36.95	45,094
May 12, 2026	37.86	37.72	37.72	37.86	37.1	91,361
May 11, 2026	38.25	37.64	37.64	38.28	37.53	175,789
May 08, 2026	38.8	38.25	38.25	38.82	38.21	126,469
May 07, 2026	39.15	38.63	38.63	39.15	38.59	171,858
May 06, 2026	39.18	39.24	39.24	39.55	39.18	110,683
May 05, 2026	38.45	38.84	38.84	38.97	38.35	116,032
May 04, 2026	38.77	38.35	38.35	38.8	38.26	212,254
May 01, 2026	39.06	38.95	38.95	39.37	38.93	127,808
April 30, 2026	38.44	39.21	39.21	39.32	38.44	131,756
April 29, 2026	38.91	38.65	38.65	38.96	38.54	118,964
April 28, 2026	39.23	39.01	39.01	39.46	38.92	122,246
April 27, 2026	38.38	38.95	38.95	39.08	38.38	263,302
April 24, 2026	39.02	38.46	38.46	39.02	38.38	64,665
April 23, 2026	39.02	39.05	39.05	39.26	38.6	127,509
April 22, 2026	39.38	38.97	38.97	39.45	38.89	145,685
April 21, 2026	39.55	39.22	39.22	39.88	39.13	43,192
April 20, 2026	39.02	39.47	39.47	39.53	39.02	41,438
April 17, 2026	38.93	39.15	39.15	39.63	38.92	210,844
April 16, 2026	38.65	38.54	38.54	38.93	38.52	69,776
April 15, 2026	38.93	38.74	38.74	38.96	38.53	92,007
April 14, 2026	38.76	38.75	38.75	38.96	38.43	160,878
April 13, 2026	38.27	38.95	38.95	38.97	38.12	106,334
April 10, 2026	38.89	38.55	38.55	38.89	38.53	117,407
April 09, 2026	38.3	38.94	38.94	39.02	38.26	140,135
April 08, 2026	38.29	38.34	38.34	38.65	38.12	297,037
April 07, 2026	36.91	37.07	37.07	37.21	36.79	156,200
April 06, 2026	36.66	37.03	37.02	37.05	36.66	168,184
April 02, 2026	35.96	36.63	36.64	36.66	35.73	227,441
April 01, 2026	36.49	36.56	36.56	36.83	36.39	294,932
March 31, 2026	35.48	36.17	36.17	36.22	35.31	315,818
March 30, 2026	35.22	34.98	34.98	35.33	34.85	1.23M
March 27, 2026	35.56	34.9	34.9	35.59	34.84	16.58M
March 26, 2026	35.66	35.75	35.75	35.99	35.53	2.01M
March 25, 2026	36.09	36.07	36	36.42	35.67	2.05M
March 24, 2026	35.09	35.87	35.79	36.19	35	239,430
March 23, 2026	35.87	35.45	35.38	36.06	35.45	366,893
March 20, 2026	34.81	34.98	34.91	35.15	34.69	232,051
March 19, 2026	34.49	34.92	34.85	35.12	34.25	234,504
March 18, 2026	34.85	34.77	34.7	35.19	34.73	226,186
March 17, 2026	35.16	34.99	34.92	35.44	34.93	115,518
March 16, 2026	34.92	34.85	34.77	35.26	34.79	427,074
March 13, 2026	35.13	34.53	34.46	35.23	34.52	626,166
March 12, 2026	34.8	34.82	34.75	35.08	34.61	1.22M
March 11, 2026	35.76	35.51	35.44	35.89	35.27	291,701
March 10, 2026	35.88	35.91	35.84	36.57	35.59	434,819
March 09, 2026	35.48	35.88	35.81	36.06	34.72	359,224