First Trust Nasdaq Transportation ETF (FTXR) NASDAQ

Currency In USD

FTXR Historical Return

If you invested $1000 in First Trust Nasdaq Transportation ETF (FTXR) 10 years ago, it would be worth $2,271.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.52, while $1000 invested 1 year ago would be worth $1,163.81. This corresponds to total returns of 127.18%, 41.45%, 16.38%, respectively, with annualized returns of 8.55%, 7.18%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.51	40.76	40.76	41.51	40.72	36,909
September 29, 2026	41.51	41.29	41.29	41.51	41.02	39,226
September 28, 2026	41.44	41.41	41.41	41.6	41.14	124,868
September 25, 2026	41.4	41.79	41.79	41.91	41.3	3.19M
September 24, 2026	41.79	41.31	41.31	41.87	41.25	178,393
September 23, 2026	42.19	42.07	42.07	42.41	42.04	68,154
September 22, 2026	42.81	42.42	42.42	42.81	42.17	21,530
September 21, 2026	42.07	42.27	42.27	42.32	41.96	161,161
September 18, 2026	42.37	42.11	42.11	42.41	41.84	21,832
September 17, 2026	42.75	42.57	42.57	42.89	42.56	111,774
September 16, 2026	42.54	42.08	42.08	42.6	41.86	31,258
September 15, 2026	43.01	42.67	42.67	43.01	42.64	54,802
September 11, 2026	43.4	43.11	43.11	43.4	43.08	10,128
September 10, 2026	42.74	42.91	42.91	43.11	42.74	17,461
September 09, 2026	43.19	42.86	42.86	43.36	42.86	8,346
September 08, 2026	43.73	43.36	43.36	43.74	43.34	14,388
September 04, 2026	43.85	43.88	43.88	43.89	43.69	24,046
September 03, 2026	43.28	43.62	43.62	43.68	43.24	23,570
September 02, 2026	42.78	43.01	43.01	43.25	42.78	43,151
September 01, 2026	43.58	42.72	42.72	43.58	42.62	108,016
August 31, 2026	43.72	43.74	43.74	43.81	43.66	17,356
August 28, 2026	44.4	43.86	43.86	44.4	43.71	16,082
August 27, 2026	44.09	44.14	44.14	44.36	44.04	8,537
August 26, 2026	44.36	44.38	44.38	44.59	44.36	9,601
August 25, 2026	44.45	44.35	44.35	44.45	44.23	12,516
August 24, 2026	44.78	44.25	44.25	44.78	44.16	21,423
August 21, 2026	44.4	44.76	44.76	44.78	44.4	22,238
August 20, 2026	43.91	44.03	44.03	44.15	43.91	48,719
August 19, 2026	44.71	44.39	44.39	44.71	44.33	9,476
August 18, 2026	44.69	44.33	44.33	44.75	44.33	21,690
August 17, 2026	45.16	45.04	45.04	45.38	45.01	41,086
August 14, 2026	45.28	45.23	45.23	45.51	45.19	96,869
August 13, 2026	45.09	45.2	45.2	45.25	44.99	62,263
August 12, 2026	45.03	44.81	44.81	45.03	44.54	36,255
August 11, 2026	44.83	44.91	44.91	45.22	44.83	43,349
August 10, 2026	45.01	44.68	44.68	45.01	44.68	139,039
August 07, 2026	45.01	45.08	45.08	45.31	44.91	40,690
August 06, 2026	45.38	44.81	44.81	45.4	44.81	37,956
August 05, 2026	46.01	45.52	45.52	46.03	45.52	48,415
August 04, 2026	45.25	45.77	45.77	45.78	44.93	29,216
August 03, 2026	45.05	44.85	44.85	45.05	44.6	94,270
July 31, 2026	44.58	44.24	44.24	44.58	43.96	26,721
July 30, 2026	44.26	44.46	44.46	44.48	43.81	39,346
July 29, 2026	45.06	44.55	44.55	45.24	44.51	41,402
July 28, 2026	45.09	45.34	45.34	45.47	44.97	39,034
July 27, 2026	45.77	45.25	45.25	45.77	44.81	45,144
July 23, 2026	44.99	44.8	44.8	45.26	44.56	74,825
July 22, 2026	45	45.36	45.36	45.66	45	25,906
July 21, 2026	44.75	45.15	45.15	45.32	44.46	24,353
July 20, 2026	45.4	44.54	44.54	45.4	44.46	29,290
July 17, 2026	45.26	45.12	45.12	45.51	44.99	12,768
July 16, 2026	44.74	45.66	45.66	45.7	44.74	66,579
July 15, 2026	45.08	44.86	44.86	45.26	44.72	53,131
July 14, 2026	44.93	44.91	44.91	45.03	44.76	35,294
July 13, 2026	45.27	44.96	44.96	45.45	44.96	31,007
July 10, 2026	45.29	45.4	45.4	45.57	45.19	104,382
July 09, 2026	44.74	45.17	45.17	45.5	44.74	28,579
July 08, 2026	44.45	44.51	44.51	44.55	43.9	52,802
July 07, 2026	45.45	44.88	44.88	45.66	44.78	36,418
July 06, 2026	45.18	45.56	45.56	45.62	45.18	70,207