First Trust Nasdaq Transportation ETF (FTXR) NASDAQ

Currency In USD

FTXR Historical Return

If you invested $1000 in First Trust Nasdaq Transportation ETF (FTXR) 10 years ago, it would be worth $2,342.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.32, while $1000 invested 1 year ago would be worth $1,216.16. This corresponds to total returns of 134.28%, 33.73%, 21.62%, respectively, with annualized returns of 8.88%, 5.98%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.46	43.62	43.62	43.69	43.2	31,344
November 09, 2026	42.74	43.62	43.62	43.9	42.74	119,659
November 06, 2026	42.08	41.96	41.96	42.35	41.92	209,023
November 05, 2026	44.1	42.17	42.17	44.1	41.98	158,466
November 04, 2026	43.89	44.14	44.14	44.23	43.29	163,794
November 03, 2026	43.78	43.33	43.33	43.81	43.29	87,381
November 02, 2026	43.37	43.71	43.71	43.96	43.33	76,354
October 30, 2026	42.77	42.86	42.86	42.86	42.59	43,787
October 29, 2026	42.63	42.97	42.97	42.99	42.52	25,841
October 28, 2026	42.69	42.4	42.4	42.69	42.07	153,348
October 27, 2026	41.85	42.6	42.6	42.63	41.74	69,207
October 26, 2026	41.75	41.49	41.49	41.75	41.47	103,693
October 23, 2026	41.43	41.02	41.02	41.43	40.48	33,187
October 22, 2026	40.81	41.87	41.87	41.95	40.81	67,739
October 21, 2026	41.22	41.32	41.32	41.62	41.13	325,382
October 20, 2026	40.87	41.03	41.03	41.56	40.87	648,305
October 19, 2026	41.15	40.85	40.85	41.2	40.84	78,201
October 16, 2026	41.86	41.15	41.15	42.13	41.02	27,243
October 15, 2026	41.02	41.6	41.6	41.6	40.98	28,279
October 14, 2026	41.21	41.01	41.01	41.21	40.62	140,496
October 13, 2026	41.49	41.45	41.45	41.53	41.13	328,114
October 12, 2026	41.49	41.37	41.37	41.65	41.35	573,993
October 09, 2026	41.65	41.53	41.53	41.68	41.28	33.75M
October 08, 2026	40.95	41.48	41.48	41.48	40.95	470,641
October 07, 2026	41.52	41.23	41.23	41.53	41.11	1.55M
October 06, 2026	42.05	41.85	41.85	42.05	41.77	51,188
October 05, 2026	41.67	41.68	41.68	41.89	41.59	26,167
October 02, 2026	41.67	41.69	41.69	41.8	41.55	28,449
October 01, 2026	40.65	41.17	41.17	41.2	40.47	42,913
September 30, 2026	41.51	40.76	40.76	41.51	40.72	36,909
September 29, 2026	41.51	41.29	41.29	41.51	41.02	39,226
September 28, 2026	41.44	41.41	41.41	41.6	41.14	124,868
September 25, 2026	41.4	41.79	41.79	41.91	41.3	3.19M
September 24, 2026	41.79	41.31	41.31	41.87	41.25	178,393
September 23, 2026	42.19	42.07	42.07	42.41	42.04	68,154
September 22, 2026	42.81	42.42	42.42	42.81	42.17	21,530
September 21, 2026	42.07	42.27	42.27	42.32	41.96	161,161
September 18, 2026	42.37	42.11	42.11	42.41	41.84	21,832
September 17, 2026	42.75	42.57	42.57	42.89	42.56	111,774
September 16, 2026	42.54	42.08	42.08	42.6	41.86	31,258
September 15, 2026	43.01	42.67	42.67	43.01	42.64	54,802
September 11, 2026	43.4	43.11	43.11	43.4	43.08	10,128
September 10, 2026	42.74	42.91	42.91	43.11	42.74	17,461
September 09, 2026	43.19	42.86	42.86	43.36	42.86	8,346
September 08, 2026	43.73	43.36	43.36	43.74	43.34	14,388
September 04, 2026	43.85	43.88	43.88	43.89	43.69	24,046
September 03, 2026	43.28	43.62	43.62	43.68	43.24	23,570
September 02, 2026	42.78	43.01	43.01	43.25	42.78	43,151
September 01, 2026	43.58	42.72	42.72	43.58	42.62	108,016
August 31, 2026	43.72	43.74	43.74	43.81	43.66	17,356
August 28, 2026	44.4	43.86	43.86	44.4	43.71	16,082
August 27, 2026	44.09	44.14	44.14	44.36	44.04	8,537
August 26, 2026	44.36	44.38	44.38	44.59	44.36	9,601
August 25, 2026	44.45	44.35	44.35	44.45	44.23	12,516
August 24, 2026	44.78	44.25	44.25	44.78	44.16	21,423
August 21, 2026	44.4	44.76	44.76	44.78	44.4	22,238
August 20, 2026	43.91	44.03	44.03	44.15	43.91	48,719
August 19, 2026	44.71	44.39	44.39	44.71	44.33	9,476
August 18, 2026	44.69	44.33	44.33	44.75	44.33	21,690
August 17, 2026	45.16	45.04	45.04	45.38	45.01	41,086