First Trust Nasdaq Transportation ETF (FTXR) NASDAQ

Currency In USD

FTXR Historical Return

If you invested $1000 in First Trust Nasdaq Transportation ETF (FTXR) since IPO date, it would be worth $2,526.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.42, while $1000 invested 1 year ago would be worth $1,441.12. This corresponds to total returns of 152.62%, 43.74%, 44.11%, respectively, with annualized returns of 9.96%, 7.52%, 44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44.45	44.79	44.79	45.24	44.45	47,396
June 18, 2026	44.51	44.38	44.38	44.58	44.21	30,959
June 17, 2026	45.19	43.9	43.9	45.19	43.86	151,537
June 16, 2026	45.61	45.18	45.18	45.71	45.15	20,111
June 15, 2026	46.1	45.5	45.5	46.17	45.47	22,793
June 12, 2026	45.25	45.3	45.3	45.37	44.92	13,057
June 11, 2026	43.72	44.94	44.94	44.96	43.46	217,662
June 10, 2026	44.43	43.36	43.36	44.43	43.33	19,084
June 09, 2026	45	44.9	44.9	45.28	43.98	18,142
June 08, 2026	44.36	44.6	44.6	44.84	44.28	133,872
June 05, 2026	44.52	44.17	44.17	44.57	44.04	17,430
June 04, 2026	44.63	44.57	44.57	44.69	44.48	9,447
June 03, 2026	44.07	44.37	44.37	44.75	44.07	10,330
June 02, 2026	44.48	44.38	44.38	44.71	44.18	15,411
June 01, 2026	44.38	44.44	44.44	44.49	43.99	16,120
May 29, 2026	45.12	44.85	44.85	45.16	44.64	35,659
May 28, 2026	44.42	44.81	44.81	44.91	44.26	22,257
May 27, 2026	44.6	44.76	44.76	44.8	44.2	16,006
May 26, 2026	43.49	43.77	43.77	43.84	43.43	23,041
May 22, 2026	42.4	42.69	42.69	42.89	42.4	23,947
May 21, 2026	41.31	42.04	42.04	42.19	41.29	50,345
May 20, 2026	40.64	41.7	41.7	41.79	40.64	42,958
May 19, 2026	40.64	40.48	40.48	40.78	40.1	36,303
May 18, 2026	41.46	40.99	40.99	41.46	40.89	19,696
May 15, 2026	41.63	41.26	41.26	41.63	41.26	16,378
May 14, 2026	41.78	42.2	42.2	42.44	41.76	65,663
May 13, 2026	41.02	41.43	41.43	41.6	41.02	65,659
May 12, 2026	41.33	41.1	41.1	41.33	40.71	9,630
May 11, 2026	41.63	41.33	41.33	41.63	41.28	118,792
May 08, 2026	41.77	41.83	41.83	41.84	41.62	3.82M
May 07, 2026	41.98	41.48	41.48	42.03	41.37	59,398
May 06, 2026	41.42	41.66	41.66	41.84	41.41	45,444
May 05, 2026	40.6	40.51	40.51	40.6	40.39	11,908
May 04, 2026	40.59	39.85	39.85	40.59	39.83	116,884
May 01, 2026	41.41	41.11	41.11	41.42	41.09	115,530
April 30, 2026	40.68	41.43	41.43	41.43	40.68	4,918
April 29, 2026	40.99	40.6	40.6	41.08	40.43	35,278
April 28, 2026	41.32	41.11	41.11	41.32	40.9	38,391
April 27, 2026	41.44	41.49	41.49	41.58	41.31	142,875
April 24, 2026	41.66	41.59	41.59	41.8	41.47	40,312
April 23, 2026	41.11	41.63	41.63	41.95	41.11	31,502
April 22, 2026	41.2	40.68	40.68	41.2	40.65	46,224
April 21, 2026	41.59	41.09	41.09	41.74	41	55,825
April 20, 2026	41.24	41.52	41.52	41.56	41.23	76,836
April 17, 2026	41.2	41.52	41.52	42.14	41.2	83,648
April 16, 2026	40.08	40.44	40.44	40.61	40.08	64,990
April 15, 2026	40.36	40.1	40.1	40.36	39.8	36,814
April 14, 2026	40.08	40.32	40.32	40.5	40.08	230,076
April 13, 2026	39.19	39.64	39.64	39.67	39.12	75,369
April 10, 2026	39.81	39.6	39.6	39.88	39.49	86,840
April 09, 2026	39.51	39.75	39.75	39.91	39.26	129,508
April 08, 2026	39.92	39.5	39.5	39.92	39.36	16,053
April 07, 2026	37.79	38.03	38.03	38.08	37.66	94,000
April 06, 2026	38.08	38.19	38.19	38.22	37.98	55,281
April 02, 2026	37.84	38.15	38.15	38.45	37.51	141,967
April 01, 2026	38.69	38.61	38.61	38.88	38.56	126,038
March 31, 2026	37.42	38.11	38.11	38.22	37.31	27,847
March 30, 2026	37.44	36.82	36.82	37.46	36.75	230,024
March 27, 2026	37.68	37.21	37.21	37.8	37.11	569,828
March 26, 2026	38.18	38.03	38.03	38.59	37.92	136,909