First Trust Nasdaq Transportation ETF (FTXR) NASDAQ

Currency In USD

FTXR Historical Return

If you invested $1000 in First Trust Nasdaq Transportation ETF (FTXR) since IPO date, it would be worth $2,524.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.55, while $1000 invested 1 year ago would be worth $1,294.06. This corresponds to total returns of 152.46%, 53.56%, 29.41%, respectively, with annualized returns of 9.78%, 8.96%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.4	44.76	44.76	44.78	44.4	22,238
August 20, 2026	43.91	44.03	44.03	44.15	43.91	48,719
August 19, 2026	44.71	44.39	44.39	44.71	44.33	9,476
August 18, 2026	44.69	44.33	44.33	44.75	44.33	21,690
August 17, 2026	45.16	45.04	45.04	45.38	45.01	41,086
August 14, 2026	45.28	45.23	45.23	45.51	45.19	96,869
August 13, 2026	45.09	45.2	45.2	45.25	44.99	62,263
August 12, 2026	45.03	44.81	44.81	45.03	44.54	36,255
August 11, 2026	44.83	44.91	44.91	45.22	44.83	43,349
August 10, 2026	45.01	44.68	44.68	45.01	44.68	139,039
August 07, 2026	45.01	45.08	45.08	45.31	44.91	40,690
August 06, 2026	45.38	44.81	44.81	45.4	44.81	37,956
August 05, 2026	46.01	45.52	45.52	46.03	45.52	48,415
August 04, 2026	45.25	45.77	45.77	45.78	44.93	29,216
August 03, 2026	45.05	44.85	44.85	45.05	44.6	94,270
July 31, 2026	44.58	44.24	44.24	44.58	43.96	26,721
July 30, 2026	44.26	44.46	44.46	44.48	43.81	39,346
July 29, 2026	45.06	44.55	44.55	45.24	44.51	41,402
July 28, 2026	45.09	45.34	45.34	45.47	44.97	39,034
July 27, 2026	45.77	45.25	45.25	45.77	44.81	45,144
July 23, 2026	44.99	44.8	44.8	45.26	44.56	74,825
July 22, 2026	45	45.36	45.36	45.66	45	25,906
July 21, 2026	44.75	45.15	45.15	45.32	44.46	24,353
July 20, 2026	45.4	44.54	44.54	45.4	44.46	29,290
July 17, 2026	45.26	45.12	45.12	45.51	44.99	12,768
July 16, 2026	44.74	45.66	45.66	45.7	44.74	66,579
July 15, 2026	45.08	44.86	44.86	45.26	44.72	53,131
July 14, 2026	44.93	44.91	44.91	45.03	44.76	35,294
July 13, 2026	45.27	44.96	44.96	45.45	44.96	31,007
July 10, 2026	45.29	45.4	45.4	45.57	45.19	104,382
July 09, 2026	44.74	45.17	45.17	45.5	44.74	28,579
July 08, 2026	44.45	44.51	44.51	44.55	43.9	52,802
July 07, 2026	45.45	44.88	44.88	45.66	44.78	36,418
July 06, 2026	45.18	45.56	45.56	45.62	45.18	70,207
July 02, 2026	45.95	45.1	45.1	46.02	44.59	18,403
July 01, 2026	45.55	45.5	45.5	46.02	45.38	116,802
June 30, 2026	45.44	45.57	45.57	45.69	45.32	86,358
June 29, 2026	45.3	45.51	45.51	45.55	45.08	52,039
June 26, 2026	45.11	45.23	45.23	45.6	45.08	1.43M
June 25, 2026	44.71	45.39	45.39	45.79	44.71	111,482
June 24, 2026	44.41	44.62	44.62	44.83	44.34	151,450
June 23, 2026	44.37	44.23	44.23	44.6	44.17	20,821
June 22, 2026	44.45	44.79	44.79	45.24	44.45	47,396
June 18, 2026	44.51	44.38	44.38	44.58	44.21	30,959
June 17, 2026	45.19	43.9	43.9	45.19	43.86	151,537
June 16, 2026	45.61	45.18	45.18	45.71	45.15	20,111
June 15, 2026	46.1	45.5	45.5	46.17	45.47	22,793
June 12, 2026	45.25	45.3	45.3	45.37	44.92	13,057
June 11, 2026	43.72	44.94	44.94	44.96	43.46	217,662
June 10, 2026	44.43	43.36	43.36	44.43	43.33	19,084
June 09, 2026	45	44.9	44.9	45.28	43.98	18,142
June 08, 2026	44.36	44.6	44.6	44.84	44.28	133,872
June 05, 2026	44.52	44.17	44.17	44.57	44.04	17,430
June 04, 2026	44.63	44.57	44.57	44.69	44.48	9,447
June 03, 2026	44.07	44.37	44.37	44.75	44.07	10,330
June 02, 2026	44.48	44.38	44.38	44.71	44.18	15,411
June 01, 2026	44.38	44.44	44.44	44.49	43.99	16,120
May 29, 2026	45.12	44.85	44.85	45.16	44.64	35,659
May 28, 2026	44.42	44.81	44.81	44.91	44.26	22,257
May 27, 2026	44.6	44.76	44.76	44.8	44.2	16,006