First Trust Nasdaq Transportation ETF (FTXR) NASDAQ

44.38

-0.06(-0.14%)

Updated at June 02 04:00PM

Currency In USD

FTXR Historical Return

If you invested $1000 in First Trust Nasdaq Transportation ETF (FTXR) since IPO date, it would be worth $2,502.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.88, while $1000 invested 1 year ago would be worth $1,430.59. This corresponds to total returns of 150.29%, 37.69%, 43.06%, respectively, with annualized returns of 9.92%, 6.6%, 43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.48	44.38	44.38	44.71	44.18	15,411
June 01, 2026	44.38	44.44	44.44	44.49	43.99	16,120
May 29, 2026	45.12	44.85	44.85	45.16	44.64	35,659
May 28, 2026	44.42	44.81	44.81	44.91	44.26	22,257
May 27, 2026	44.6	44.76	44.76	44.8	44.2	16,006
May 26, 2026	43.49	43.77	43.77	43.84	43.43	23,041
May 22, 2026	42.4	42.69	42.69	42.89	42.4	23,947
May 21, 2026	41.31	42.04	42.04	42.19	41.29	50,345
May 20, 2026	40.64	41.7	41.7	41.79	40.64	42,958
May 19, 2026	40.64	40.48	40.48	40.78	40.1	36,303
May 18, 2026	41.46	40.99	40.99	41.46	40.89	19,696
May 15, 2026	41.63	41.26	41.26	41.63	41.26	16,378
May 14, 2026	41.78	42.2	42.2	42.44	41.76	65,663
May 13, 2026	41.02	41.43	41.43	41.6	41.02	65,659
May 12, 2026	41.33	41.1	41.1	41.33	40.71	9,630
May 11, 2026	41.63	41.33	41.33	41.63	41.28	118,792
May 08, 2026	41.77	41.83	41.83	41.84	41.62	3.82M
May 07, 2026	41.98	41.48	41.48	42.03	41.37	59,398
May 06, 2026	41.42	41.66	41.66	41.84	41.41	45,444
May 05, 2026	40.6	40.51	40.51	40.6	40.39	11,908
May 04, 2026	40.59	39.85	39.85	40.59	39.83	116,884
May 01, 2026	41.41	41.11	41.11	41.42	41.09	115,530
April 30, 2026	40.68	41.43	41.43	41.43	40.68	4,918
April 29, 2026	40.99	40.6	40.6	41.08	40.43	35,278
April 28, 2026	41.32	41.11	41.11	41.32	40.9	38,391
April 27, 2026	41.44	41.49	41.49	41.58	41.31	142,875
April 24, 2026	41.66	41.59	41.59	41.8	41.47	40,312
April 23, 2026	41.11	41.63	41.63	41.95	41.11	31,502
April 22, 2026	41.2	40.68	40.68	41.2	40.65	46,224
April 21, 2026	41.59	41.09	41.09	41.74	41	55,825
April 20, 2026	41.24	41.52	41.52	41.56	41.23	76,836
April 17, 2026	41.2	41.52	41.52	42.14	41.2	83,648
April 16, 2026	40.08	40.44	40.44	40.61	40.08	64,990
April 15, 2026	40.36	40.1	40.1	40.36	39.8	36,814
April 14, 2026	40.08	40.32	40.32	40.5	40.08	230,076
April 13, 2026	39.19	39.64	39.64	39.67	39.12	75,369
April 10, 2026	39.81	39.6	39.6	39.88	39.49	86,840
April 09, 2026	39.51	39.75	39.75	39.91	39.26	129,508
April 08, 2026	39.92	39.5	39.5	39.92	39.36	16,053
April 07, 2026	37.79	38.03	38.03	38.08	37.66	94,000
April 06, 2026	38.08	38.19	38.19	38.22	37.98	55,281
April 02, 2026	37.84	38.15	38.15	38.45	37.51	141,967
April 01, 2026	38.69	38.61	38.61	38.88	38.56	126,038
March 31, 2026	37.42	38.11	38.11	38.22	37.31	27,847
March 30, 2026	37.44	36.82	36.82	37.46	36.75	230,024
March 27, 2026	37.68	37.21	37.21	37.8	37.11	569,828
March 26, 2026	38.18	38.03	38.03	38.59	37.92	136,909
March 25, 2026	38.91	38.53	38.5	38.98	38.43	78,629
March 24, 2026	37.7	38.21	38.18	38.53	37.69	131,647
March 23, 2026	38.06	37.85	37.82	38.57	37.84	74,039
March 20, 2026	37.51	36.91	36.88	37.51	36.77	127,303
March 19, 2026	37.23	37.63	37.6	37.65	37.03	18,285
March 18, 2026	37.91	37.67	37.64	38.21	37.65	34,294
March 17, 2026	38.33	38.2	38.17	38.33	37.84	49,047
March 16, 2026	37.55	37.68	37.65	37.93	37.51	54,576
March 13, 2026	37.78	37.29	37.26	37.78	37.14	332,357
March 12, 2026	38	37.56	37.53	38.1	37.5	163,950
March 11, 2026	38.94	38.62	38.58	39.01	38.47	140,020
March 10, 2026	39.14	38.76	38.73	39.68	38.74	147,799
March 09, 2026	38.03	39.08	39.05	39.21	37.42	254,974