1.24
-0.0295(-2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.23 | 15.71M |
| February 19, 2026 | 1.3 | 1.27 | 1.27 | 1.32 | 1.23 | 25.18M |
| February 18, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.29 | 15.8M |
| February 17, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 15.62M |
| February 13, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.32 | 16.08M |
| February 12, 2026 | 1.38 | 1.33 | 1.33 | 1.39 | 1.31 | 26.94M |
| February 11, 2026 | 1.51 | 1.38 | 1.38 | 1.54 | 1.38 | 25.86M |
| February 10, 2026 | 1.48 | 1.52 | 1.52 | 1.61 | 1.48 | 23.15M |
| February 09, 2026 | 1.58 | 1.49 | 1.49 | 1.58 | 1.49 | 19M |
| February 06, 2026 | 1.65 | 1.58 | 1.58 | 1.69 | 1.57 | 18.06M |
| February 05, 2026 | 1.63 | 1.62 | 1.62 | 1.87 | 1.6 | 28.55M |
| February 04, 2026 | 1.77 | 1.62 | 1.62 | 1.78 | 1.56 | 24.36M |
| February 03, 2026 | 1.7 | 1.77 | 1.77 | 1.87 | 1.57 | 62.79M |
| February 02, 2026 | 2.23 | 2.27 | 2.27 | 2.31 | 2.19 | 17.36M |
| January 30, 2026 | 2.3 | 2.23 | 2.23 | 2.36 | 2.23 | 11.92M |
| January 29, 2026 | 2.32 | 2.31 | 2.31 | 2.36 | 2.25 | 12.53M |
| January 28, 2026 | 2.38 | 2.33 | 2.33 | 2.43 | 2.32 | 17.56M |
| January 27, 2026 | 2.26 | 2.37 | 2.37 | 2.38 | 2.2 | 13.7M |
| January 26, 2026 | 2.45 | 2.27 | 2.27 | 2.46 | 2.25 | 14.79M |
| January 23, 2026 | 2.53 | 2.48 | 2.48 | 2.56 | 2.48 | 8.54M |
| January 22, 2026 | 2.6 | 2.56 | 2.56 | 2.66 | 2.54 | 10.64M |
| January 21, 2026 | 2.57 | 2.58 | 2.58 | 2.61 | 2.49 | 9.97M |
| January 20, 2026 | 2.59 | 2.57 | 2.57 | 2.63 | 2.53 | 9.81M |
| January 16, 2026 | 2.63 | 2.67 | 2.67 | 2.67 | 2.58 | 10.89M |
| January 15, 2026 | 2.6 | 2.66 | 2.66 | 2.79 | 2.6 | 14.41M |
| January 14, 2026 | 2.58 | 2.58 | 2.58 | 2.63 | 2.54 | 11.48M |
| January 13, 2026 | 2.64 | 2.57 | 2.57 | 2.64 | 2.56 | 9.38M |
| January 12, 2026 | 2.55 | 2.63 | 2.63 | 2.7 | 2.51 | 10.77M |
| January 09, 2026 | 2.52 | 2.56 | 2.56 | 2.57 | 2.45 | 12.41M |
| January 08, 2026 | 2.51 | 2.48 | 2.48 | 2.61 | 2.47 | 14.22M |
| January 07, 2026 | 2.5 | 2.5 | 2.5 | 2.52 | 2.42 | 12.99M |
| January 06, 2026 | 2.54 | 2.5 | 2.5 | 2.55 | 2.45 | 9.24M |
| January 05, 2026 | 2.59 | 2.53 | 2.53 | 2.6 | 2.53 | 9.68M |
| January 02, 2026 | 2.54 | 2.59 | 2.59 | 2.61 | 2.49 | 8.05M |
| December 31, 2025 | 2.5 | 2.52 | 2.52 | 2.58 | 2.5 | 13.38M |
| December 30, 2025 | 2.56 | 2.51 | 2.51 | 2.62 | 2.51 | 9.21M |
| December 29, 2025 | 2.61 | 2.57 | 2.57 | 2.66 | 2.56 | 9.33M |
| December 26, 2025 | 2.67 | 2.65 | 2.65 | 2.68 | 2.59 | 6.97M |
| December 24, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.6 | 4M |
| December 23, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.6 | 13.96M |
| December 22, 2025 | 2.75 | 2.65 | 2.65 | 2.79 | 2.62 | 10.37M |
| December 19, 2025 | 2.62 | 2.71 | 2.71 | 2.71 | 2.62 | 14.28M |
| December 18, 2025 | 2.67 | 2.62 | 2.62 | 2.74 | 2.62 | 7.36M |
| December 17, 2025 | 2.67 | 2.64 | 2.64 | 2.76 | 2.63 | 8M |
| December 16, 2025 | 2.56 | 2.68 | 2.68 | 2.69 | 2.55 | 8.58M |
| December 15, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.56 | 10.08M |
| December 12, 2025 | 2.76 | 2.66 | 2.66 | 2.8 | 2.66 | 10.14M |
| December 11, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.7 | 10.11M |
| December 10, 2025 | 2.87 | 2.78 | 2.78 | 2.88 | 2.77 | 12.77M |
| December 09, 2025 | 2.82 | 2.88 | 2.88 | 2.9 | 2.8 | 7.31M |
| December 08, 2025 | 2.87 | 2.84 | 2.84 | 2.87 | 2.78 | 8.87M |
| December 05, 2025 | 2.9 | 2.85 | 2.85 | 2.96 | 2.84 | 8.79M |
| December 04, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.81 | 9.56M |
| December 03, 2025 | 2.89 | 2.86 | 2.86 | 2.93 | 2.85 | 8.27M |
| December 02, 2025 | 2.92 | 2.89 | 2.89 | 2.96 | 2.83 | 10.08M |
| December 01, 2025 | 2.97 | 2.9 | 2.9 | 2.98 | 2.9 | 10.28M |
| November 28, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 2.95 | 8.63M |
| November 26, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 3.01 | 11.56M |
| November 25, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3.04 | 9.01M |
| November 24, 2025 | 3.12 | 3.1 | 3.1 | 3.17 | 3.07 | 14.08M |