2.68
-0.0162(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.6 | 4M |
| December 23, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.6 | 13.96M |
| December 22, 2025 | 2.75 | 2.65 | 2.65 | 2.79 | 2.62 | 10.37M |
| December 19, 2025 | 2.62 | 2.71 | 2.71 | 2.71 | 2.62 | 14.28M |
| December 18, 2025 | 2.67 | 2.62 | 2.62 | 2.74 | 2.62 | 7.36M |
| December 17, 2025 | 2.67 | 2.64 | 2.64 | 2.76 | 2.63 | 8M |
| December 16, 2025 | 2.56 | 2.68 | 2.68 | 2.69 | 2.55 | 8.58M |
| December 15, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.56 | 10.08M |
| December 12, 2025 | 2.76 | 2.66 | 2.66 | 2.8 | 2.66 | 10.14M |
| December 11, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.7 | 10.11M |
| December 10, 2025 | 2.87 | 2.78 | 2.78 | 2.88 | 2.77 | 12.77M |
| December 09, 2025 | 2.82 | 2.88 | 2.88 | 2.9 | 2.8 | 7.31M |
| December 08, 2025 | 2.87 | 2.84 | 2.84 | 2.87 | 2.78 | 8.87M |
| December 05, 2025 | 2.9 | 2.85 | 2.85 | 2.96 | 2.84 | 8.79M |
| December 04, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.81 | 9.56M |
| December 03, 2025 | 2.89 | 2.86 | 2.86 | 2.93 | 2.85 | 8.27M |
| December 02, 2025 | 2.92 | 2.89 | 2.89 | 2.96 | 2.83 | 10.08M |
| December 01, 2025 | 2.97 | 2.9 | 2.9 | 2.98 | 2.9 | 10.28M |
| November 28, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 2.95 | 8.63M |
| November 26, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 3.01 | 11.56M |
| November 25, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3.04 | 9.01M |
| November 24, 2025 | 3.12 | 3.1 | 3.1 | 3.17 | 3.07 | 14.08M |
| November 21, 2025 | 3.25 | 3.16 | 3.16 | 3.27 | 3.05 | 17.44M |
| November 20, 2025 | 3.51 | 3.24 | 3.24 | 3.52 | 3.22 | 14.46M |
| November 19, 2025 | 3.54 | 3.41 | 3.41 | 3.57 | 3.38 | 10.25M |
| November 18, 2025 | 3.35 | 3.54 | 3.54 | 3.64 | 3.31 | 17.39M |
| November 17, 2025 | 3.6 | 3.36 | 3.36 | 3.6 | 3.33 | 14.35M |
| November 14, 2025 | 3.58 | 3.61 | 3.61 | 3.73 | 3.55 | 9.64M |
| November 13, 2025 | 3.87 | 3.72 | 3.72 | 3.9 | 3.68 | 11.68M |
| November 12, 2025 | 3.89 | 3.93 | 3.93 | 3.95 | 3.8 | 9.99M |
| November 11, 2025 | 3.94 | 3.86 | 3.86 | 3.95 | 3.77 | 9.71M |
| November 10, 2025 | 3.93 | 3.94 | 3.94 | 4.02 | 3.85 | 18.98M |
| November 07, 2025 | 3.69 | 3.88 | 3.88 | 3.88 | 3.65 | 16.4M |
| November 06, 2025 | 4.06 | 3.77 | 3.77 | 4.08 | 3.75 | 17.35M |
| November 05, 2025 | 3.68 | 4.08 | 4.08 | 4.2 | 3.65 | 38.9M |
| November 04, 2025 | 3.36 | 3.68 | 3.68 | 3.76 | 3.31 | 26.91M |
| November 03, 2025 | 3.93 | 3.46 | 3.46 | 4.05 | 3.23 | 50.46M |
| October 31, 2025 | 3.66 | 3.78 | 3.78 | 3.8 | 3.61 | 27.25M |
| October 30, 2025 | 3.64 | 3.66 | 3.66 | 3.79 | 3.54 | 23.27M |
| October 29, 2025 | 4.3 | 3.69 | 3.69 | 4.39 | 3.66 | 76.49M |
| October 28, 2025 | 3.58 | 3.64 | 3.64 | 3.72 | 3.49 | 17.85M |
| October 27, 2025 | 3.67 | 3.58 | 3.58 | 3.68 | 3.52 | 10.27M |
| October 24, 2025 | 3.64 | 3.62 | 3.62 | 3.71 | 3.6 | 7.73M |
| October 23, 2025 | 3.5 | 3.59 | 3.59 | 3.6 | 3.46 | 10.32M |
| October 22, 2025 | 3.59 | 3.47 | 3.47 | 3.62 | 3.36 | 15.83M |
| October 21, 2025 | 3.65 | 3.65 | 3.65 | 3.7 | 3.59 | 7.52M |
| October 20, 2025 | 3.7 | 3.65 | 3.65 | 3.74 | 3.63 | 8.73M |
| October 17, 2025 | 3.6 | 3.64 | 3.64 | 3.67 | 3.55 | 10.08M |
| October 16, 2025 | 3.87 | 3.68 | 3.68 | 3.89 | 3.63 | 11.76M |
| October 15, 2025 | 3.91 | 3.87 | 3.87 | 3.96 | 3.81 | 12.96M |
| October 14, 2025 | 3.75 | 3.83 | 3.83 | 3.97 | 3.65 | 13.55M |
| October 13, 2025 | 3.72 | 3.82 | 3.82 | 3.83 | 3.63 | 13.37M |
| October 10, 2025 | 3.84 | 3.68 | 3.68 | 3.91 | 3.64 | 13.03M |
| October 09, 2025 | 3.87 | 3.83 | 3.83 | 3.89 | 3.78 | 8.16M |
| October 08, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.76 | 12.15M |
| October 07, 2025 | 3.94 | 3.87 | 3.87 | 4.03 | 3.81 | 12.73M |
| October 06, 2025 | 3.98 | 3.92 | 3.92 | 4.03 | 3.85 | 10.27M |
| October 03, 2025 | 3.98 | 3.96 | 3.96 | 4.08 | 3.91 | 13.25M |
| October 02, 2025 | 3.94 | 3.95 | 3.95 | 4.01 | 3.75 | 15.25M |
| October 01, 2025 | 4.12 | 3.9 | 3.9 | 4.12 | 3.86 | 14.47M |