4.01
+0.24(+6.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.78 | 4.01 | 4.01 | 4.05 | 3.73 | 18.93M |
| September 04, 2025 | 3.69 | 3.77 | 3.77 | 3.81 | 3.62 | 11.16M |
| September 03, 2025 | 3.8 | 3.71 | 3.71 | 3.81 | 3.63 | 12.27M |
| September 02, 2025 | 3.5 | 3.78 | 3.78 | 3.8 | 3.44 | 18.17M |
| August 29, 2025 | 3.55 | 3.53 | 3.53 | 3.81 | 3.52 | 18.73M |
| August 28, 2025 | 3.45 | 3.48 | 3.48 | 3.52 | 3.4 | 10.24M |
| August 27, 2025 | 3.43 | 3.41 | 3.41 | 3.45 | 3.37 | 7.65M |
| August 26, 2025 | 3.47 | 3.45 | 3.45 | 3.51 | 3.41 | 7.32M |
| August 25, 2025 | 3.48 | 3.47 | 3.47 | 3.55 | 3.46 | 8.15M |
| August 22, 2025 | 3.4 | 3.49 | 3.49 | 3.53 | 3.37 | 10.91M |
| August 21, 2025 | 3.33 | 3.39 | 3.39 | 3.42 | 3.31 | 9.93M |
| August 20, 2025 | 3.45 | 3.36 | 3.36 | 3.45 | 3.25 | 14.66M |
| August 19, 2025 | 3.8 | 3.48 | 3.48 | 3.8 | 3.47 | 16.07M |
| August 18, 2025 | 3.64 | 3.77 | 3.77 | 3.78 | 3.59 | 12.42M |
| August 15, 2025 | 3.66 | 3.63 | 3.63 | 3.67 | 3.58 | 11.53M |
| August 14, 2025 | 3.68 | 3.7 | 3.7 | 3.72 | 3.57 | 12.43M |
| August 13, 2025 | 3.66 | 3.76 | 3.76 | 3.87 | 3.62 | 18.47M |
| August 12, 2025 | 3.59 | 3.64 | 3.64 | 3.67 | 3.56 | 11.24M |
| August 11, 2025 | 3.66 | 3.59 | 3.59 | 3.74 | 3.5 | 18.14M |
| August 08, 2025 | 3.67 | 3.68 | 3.68 | 3.98 | 3.51 | 34.55M |
| August 07, 2025 | 3.8 | 3.7 | 3.7 | 3.87 | 3.62 | 19.61M |
| August 06, 2025 | 3.91 | 3.74 | 3.74 | 3.92 | 3.73 | 12.8M |
| August 05, 2025 | 4 | 3.92 | 3.92 | 4.09 | 3.86 | 14.12M |
| August 04, 2025 | 3.86 | 3.96 | 3.96 | 4.07 | 3.82 | 17.16M |
| August 01, 2025 | 3.87 | 3.75 | 3.75 | 3.87 | 3.67 | 21.13M |
| July 31, 2025 | 4.4 | 3.98 | 3.98 | 4.4 | 3.93 | 29.76M |
| July 30, 2025 | 3.99 | 4.16 | 4.16 | 4.35 | 3.86 | 60.6M |
| July 29, 2025 | 3.81 | 3.54 | 3.54 | 4.2 | 3.5 | 56.08M |
| July 28, 2025 | 3.68 | 3.53 | 3.53 | 3.69 | 3.51 | 12.71M |
| July 25, 2025 | 3.6 | 3.68 | 3.68 | 3.73 | 3.53 | 16.76M |
| July 24, 2025 | 3.68 | 3.6 | 3.6 | 3.73 | 3.56 | 15.81M |
| July 23, 2025 | 3.44 | 3.63 | 3.63 | 3.66 | 3.36 | 18.28M |
| July 22, 2025 | 3.32 | 3.41 | 3.41 | 3.44 | 3.28 | 8.69M |
| July 21, 2025 | 3.4 | 3.32 | 3.32 | 3.48 | 3.31 | 10.52M |
| July 18, 2025 | 3.51 | 3.35 | 3.35 | 3.53 | 3.33 | 10.13M |
| July 17, 2025 | 3.53 | 3.5 | 3.5 | 3.57 | 3.48 | 8.63M |
| July 16, 2025 | 3.41 | 3.52 | 3.52 | 3.53 | 3.35 | 10.01M |
| July 15, 2025 | 3.46 | 3.4 | 3.4 | 3.47 | 3.35 | 6.66M |
| July 14, 2025 | 3.33 | 3.41 | 3.41 | 3.46 | 3.3 | 7.21M |
| July 11, 2025 | 3.44 | 3.31 | 3.31 | 3.48 | 3.31 | 11.37M |
| July 10, 2025 | 3.48 | 3.47 | 3.47 | 3.5 | 3.4 | 10.33M |
| July 09, 2025 | 3.63 | 3.49 | 3.49 | 3.68 | 3.41 | 12.38M |
| July 08, 2025 | 3.7 | 3.61 | 3.61 | 3.76 | 3.59 | 11.42M |
| July 07, 2025 | 3.63 | 3.65 | 3.65 | 3.7 | 3.52 | 13.58M |
| July 03, 2025 | 3.69 | 3.69 | 3.69 | 3.74 | 3.61 | 7.31M |
| July 02, 2025 | 3.76 | 3.65 | 3.65 | 3.83 | 3.61 | 12.8M |
| July 01, 2025 | 3.85 | 3.77 | 3.77 | 3.89 | 3.72 | 10.07M |
| June 30, 2025 | 3.71 | 3.86 | 3.86 | 3.93 | 3.68 | 18.07M |
| June 27, 2025 | 3.47 | 3.53 | 3.53 | 3.63 | 3.43 | 20.47M |
| June 26, 2025 | 3.41 | 3.45 | 3.45 | 3.48 | 3.38 | 10.06M |
| June 25, 2025 | 3.48 | 3.38 | 3.38 | 3.55 | 3.36 | 8.54M |
| June 24, 2025 | 3.24 | 3.42 | 3.42 | 3.43 | 3.24 | 11.22M |
| June 23, 2025 | 3.09 | 3.18 | 3.18 | 3.2 | 2.97 | 11.04M |
| June 20, 2025 | 3.19 | 3.12 | 3.12 | 3.24 | 3.08 | 10.81M |
| June 18, 2025 | 3.2 | 3.16 | 3.16 | 3.25 | 3.12 | 9.19M |
| June 17, 2025 | 3.21 | 3.19 | 3.19 | 3.26 | 3.18 | 6.29M |
| June 16, 2025 | 3.23 | 3.26 | 3.26 | 3.38 | 3.2 | 8.74M |
| June 13, 2025 | 3.29 | 3.17 | 3.17 | 3.33 | 3.16 | 9.27M |
| June 12, 2025 | 3.33 | 3.41 | 3.41 | 3.53 | 3.29 | 9.46M |
| June 11, 2025 | 3.3 | 3.37 | 3.37 | 3.42 | 3.27 | 8.82M |