fuboTV Inc. (FUBO) NYSE

3.65

+0.01(+0.27%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.63.643.643.673.5510.08M
October 16, 20253.873.683.683.893.6311.76M
October 15, 20253.913.873.873.963.8112.96M
October 14, 20253.753.833.833.973.6513.55M
October 13, 20253.723.823.823.833.6313.37M
October 10, 20253.843.683.683.913.6413.03M
October 09, 20253.873.833.833.893.788.16M
October 08, 20253.93.883.883.923.7612.15M
October 07, 20253.943.873.874.033.8112.73M
October 06, 20253.983.923.924.033.8510.27M
October 03, 20253.983.963.964.083.9113.25M
October 02, 20253.943.953.954.013.7515.25M
October 01, 20254.123.93.94.123.8614.47M
September 30, 20254.274.154.154.294.0410.99M
September 29, 20254.24.274.274.284.158.7M
September 26, 20254.094.24.24.254.067.96M
September 25, 20254.054.094.094.24.0110.28M
September 24, 20254.564.154.154.594.1513.06M
September 23, 20254.544.454.454.724.3517.8M
September 22, 20254.324.564.564.564.2313.89M
September 19, 20254.364.354.354.484.3310.53M
September 18, 20254.234.384.384.544.2315.94M
September 17, 20254.294.214.214.344.1411.9M
September 16, 20254.384.294.294.384.169.72M
September 15, 20254.364.364.364.474.1915.04M
September 12, 20254.154.274.274.324.0713.3M
September 11, 20253.954.164.164.173.916.46M
September 10, 20254.123.933.934.163.9213.56M
September 09, 20254.134.094.094.143.912.83M
September 08, 20254.034.124.124.193.9419.06M
September 05, 20253.784.014.014.053.7318.93M
September 04, 20253.693.773.773.813.6211.16M
September 03, 20253.83.713.713.813.6312.27M
September 02, 20253.53.783.783.83.4418.17M
August 29, 20253.553.533.533.813.5218.73M
August 28, 20253.453.483.483.523.410.24M
August 27, 20253.433.413.413.453.377.65M
August 26, 20253.473.453.453.513.417.32M
August 25, 20253.483.473.473.553.468.15M
August 22, 20253.43.493.493.533.3710.91M
August 21, 20253.333.393.393.423.319.93M
August 20, 20253.453.363.363.453.2514.66M
August 19, 20253.83.483.483.83.4716.07M
August 18, 20253.643.773.773.783.5912.42M
August 15, 20253.663.633.633.673.5811.53M
August 14, 20253.683.73.73.723.5712.43M
August 13, 20253.663.763.763.873.6218.47M
August 12, 20253.593.643.643.673.5611.24M
August 11, 20253.663.593.593.743.518.14M
August 08, 20253.673.683.683.983.5134.55M
August 07, 20253.83.73.73.873.6219.61M
August 06, 20253.913.743.743.923.7312.8M
August 05, 202543.923.924.093.8614.12M
August 04, 20253.863.963.964.073.8217.16M
August 01, 20253.873.753.753.873.6721.13M
July 31, 20254.43.983.984.43.9329.76M
July 30, 20253.994.164.164.353.8660.6M
July 29, 20253.813.543.544.23.556.08M
July 28, 20253.683.533.533.693.5112.71M
July 25, 20253.63.683.683.733.5316.76M