fuboTV Inc. (FUBO) NYSE

Currency In USD

AD

FUBO Historical Return

If you invested $1000 in fuboTV Inc. (FUBO) since IPO date, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.39, while $1000 invested 1 year ago would be worth $245.68. This corresponds to total returns of 0%, -96.76%, -75.43%, respectively, with annualized returns of 0%, -49.62%, -75.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUBO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.5310.2310.2310.8810.161.29M
August 20, 202610.2410.5910.5910.899.581.46M
August 19, 202610.0310.3310.3310.499.851.25M
August 18, 202610.259.999.9910.479.971.19M
August 17, 202610.0310.2710.2710.359.711.6M
August 14, 20269.8610.1510.1510.619.751.95M
August 13, 20269.819.89.810.199.542.65M
August 12, 20269.559.79.79.959.252.32M
August 11, 20269.289.79.79.719.230
August 10, 20269.089.369.369.388.821.52M
August 07, 20269.029.269.269.478.991.3M
August 06, 202610.388.998.9910.58.982.88M
August 05, 20268.6410.6610.6610.698.33.76M
August 04, 20269.569.559.559.999.541.89M
August 03, 20269.099.619.619.779.011.46M
July 31, 20268.488.858.858.878.351.15M
July 30, 20268.678.598.598.768.331.57M
July 29, 20268.888.848.849.178.731.08M
July 28, 20268.79.029.029.178.651.16M
July 27, 20268.498.698.698.828.491.11M
July 23, 20268.898.628.628.988.571.3M
July 22, 20269.468.998.999.58.951.3M
July 21, 20269.39.429.429.599.211.18M
July 20, 20269.579.429.429.759.241.56M
July 17, 20269.979.729.7210.249.61.77M
July 16, 202610.4410.2610.2610.7310.091.29M
July 15, 20269.610.2710.2710.459.61.55M
July 14, 20269.789.549.54109.41.38M
July 13, 20269.399.839.8310.479.382.1M
July 10, 20269.819.189.1810.159.032.46M
July 09, 20269.469.529.529.549.28864,311
July 08, 20269.779.569.569.889.56800,284
July 07, 202610.379.859.8510.539.85867,893
July 06, 202610.1110.2310.2310.269.65979,434
July 02, 202610.0810.210.210.4210.03944,965
July 01, 20269.310.0810.0810.579.31.89M
June 30, 20269.369.29.29.669.11.18M
June 29, 20269.89.469.4610.29.441.67M
June 26, 20267.999.919.919.927.993.8M
June 25, 20268.598.098.098.637.951.79M
June 24, 20268.788.758.759.058.661.09M
June 23, 20268.698.718.718.958.551.09M
June 22, 20269.048.828.829.488.81.14M
June 18, 20268.789.229.229.358.481.7M
June 17, 20269.268.98.99.48.771.52M
June 16, 20269.869.289.289.978.911.86M
June 15, 20269.99.929.9210.269.841.56M
June 12, 202610.259.839.8310.369.421.74M
June 11, 20269.9410.4710.4710.769.661.64M
June 10, 20269.559.989.9810.529.552.02M
June 09, 20269.639.739.7310.139.49765,304
June 08, 20269.559.79.79.999.4903,185
June 05, 20269.879.549.5410.239.441.28M
June 04, 20269.9310.1610.1610.429.761.14M
June 03, 202610.469.829.8210.499.751.32M
June 02, 202611.2410.7210.7211.2810.651.07M
June 01, 202610.2511.5211.5211.6810.251.8M
May 29, 202610.4510.0910.0910.499.921.94M
May 28, 20269.8210.4310.4310.449.721.08M
May 27, 20269.579.859.8510.59.521.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved