fuboTV Inc. (FUBO) NYSE

10.72

-0.8(-6.94%)

Updated at June 02 04:00PM

Currency In USD

FUBO Historical Return

If you invested $1000 in fuboTV Inc. (FUBO) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.63, while $1000 invested 1 year ago would be worth $255.24. This corresponds to total returns of 0%, -96.74%, -74.48%, respectively, with annualized returns of 0%, -49.55%, -74.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.24	10.72	10.72	11.28	10.65	1.07M
June 01, 2026	10.25	11.52	11.52	11.68	10.25	1.8M
May 29, 2026	10.45	10.09	10.09	10.49	9.92	1.94M
May 28, 2026	9.82	10.43	10.43	10.44	9.72	1.08M
May 27, 2026	9.57	9.85	9.85	10.5	9.52	1.53M
May 26, 2026	9.68	9.52	9.52	9.9	9.5	986,857
May 22, 2026	9.3	9.75	9.75	9.85	9.26	115,116
May 21, 2026	9.03	9.14	9.14	9.3	8.85	809,726
May 20, 2026	9.05	9.16	9.16	9.35	8.92	913,850
May 19, 2026	9.37	9.2	9.2	9.65	9.09	1.04M
May 18, 2026	9.5	9.38	9.38	9.72	9.31	964,349
May 15, 2026	9.77	9.62	9.62	10.01	9.58	944,308
May 14, 2026	9.81	9.78	9.78	10.06	9.62	1.01M
May 13, 2026	9.68	9.91	9.91	10.08	9.54	993,220
May 12, 2026	9.97	9.83	9.83	10.07	9.74	1.24M
May 11, 2026	10.1	9.95	9.95	10.2	9.79	1.62M
May 08, 2026	10.75	10.28	10.28	10.75	10.13	1.77M
May 07, 2026	10.54	10.79	10.79	11.1	10.49	2M
May 06, 2026	11.86	10.43	10.43	12.11	10.38	3.77M
May 05, 2026	12.71	12.4	12.4	12.8	12.35	1.42M
May 04, 2026	13.82	12.85	12.85	14.06	12.84	1.78M
May 01, 2026	12.86	13.82	13.82	13.82	12.72	2.09M
April 30, 2026	11.67	12.32	12.32	12.45	11.38	1.33M
April 29, 2026	11.33	11.85	11.85	11.9	11.17	1.4M
April 28, 2026	11.53	11.49	11.49	11.68	11.41	1.06M
April 27, 2026	11.88	11.6	11.6	12.09	11.35	1.48M
April 24, 2026	12.33	12.01	12.01	12.45	11.71	1.23M
April 23, 2026	13.11	12.27	12.27	13.15	12.12	1.21M
April 22, 2026	13.3	13.04	13.04	13.33	12.74	1.19M
April 21, 2026	13.71	13.05	13.05	14.54	13.05	2.24M
April 20, 2026	12.97	13.29	13.29	13.36	12.85	1.35M
April 17, 2026	12.82	13.1	13.1	13.84	12.82	2.42M
April 16, 2026	13.31	12.7	12.7	13.52	12.25	2.04M
April 15, 2026	12.16	13.14	13.14	13.29	12.05	2.16M
April 14, 2026	11.69	12.08	12.08	12.38	11.69	1.4M
April 13, 2026	11.54	11.74	11.74	11.88	10.98	1.79M
April 10, 2026	11.99	11.7	11.7	12.44	11.7	1.3M
April 09, 2026	11.89	12.04	12.04	12.53	11.54	2.79M
April 08, 2026	12.99	12.05	12.05	13.28	12.02	3.51M
April 07, 2026	12.6	12.46	12.46	13.88	12.02	5.37M
April 06, 2026	10.95	12.07	12.07	12.57	10.66	7.15M
April 02, 2026	8.79	9.77	9.77	9.78	8.69	1.78M
April 01, 2026	9.63	9.2	9.2	9.69	9.09	1.79M
March 31, 2026	8.71	9.46	9.46	9.57	8.66	2.42M
March 30, 2026	9.13	8.66	8.66	9.13	8.31	3.61M
March 27, 2026	9.71	9.28	9.28	9.85	9.23	3.43M
March 26, 2026	10.57	9.66	9.66	10.58	9.56	3.76M
March 25, 2026	12	10.85	10.85	12.13	10.2	5.09M
March 24, 2026	12.02	12.02	12.02	14.21	11.97	2.93M
March 23, 2026	1.1	1.1	13.2	1.12	1.01	20.95M
March 20, 2026	1.15	1.13	13.56	1.17	1.13	14.97M
March 19, 2026	1.13	1.15	13.8	1.17	1.12	10.95M
March 18, 2026	1.16	1.14	13.68	1.18	1.14	7.45M
March 17, 2026	1.17	1.17	14.04	1.22	1.16	9.36M
March 16, 2026	1.2	1.17	14.04	1.24	1.17	9.69M
March 13, 2026	1.16	1.19	14.28	1.22	1.15	11.32M
March 12, 2026	1.17	1.15	13.8	1.19	1.14	7.59M
March 11, 2026	1.16	1.17	14.04	1.21	1.16	9.74M
March 10, 2026	1.19	1.17	14.04	1.19	1.14	10.04M
March 09, 2026	1.16	1.17	14.04	1.19	1.12	10.9M