If you invested $1000 in fuboTV Inc. (FUBO) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.38, while $1000 invested 1 year ago would be worth $186.24. This corresponds to total returns of 0%, -97.16%, -81.38%, respectively, with annualized returns of 0%, -50.94%, -81.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.48 | 8.85 | 8.85 | 8.87 | 8.35 | 1.15M |
| July 30, 2026 | 8.67 | 8.59 | 8.59 | 8.76 | 8.33 | 1.57M |
| July 29, 2026 | 8.88 | 8.84 | 8.84 | 9.17 | 8.73 | 1.08M |
| July 28, 2026 | 8.7 | 9.02 | 9.02 | 9.17 | 8.65 | 1.16M |
| July 27, 2026 | 8.49 | 8.69 | 8.69 | 8.82 | 8.49 | 1.11M |
| July 23, 2026 | 8.89 | 8.62 | 8.62 | 8.98 | 8.57 | 1.3M |
| July 22, 2026 | 9.46 | 8.99 | 8.99 | 9.5 | 8.95 | 1.3M |
| July 21, 2026 | 9.3 | 9.42 | 9.42 | 9.59 | 9.21 | 1.18M |
| July 20, 2026 | 9.57 | 9.42 | 9.42 | 9.75 | 9.24 | 1.56M |
| July 17, 2026 | 9.97 | 9.72 | 9.72 | 10.24 | 9.6 | 1.77M |
| July 16, 2026 | 10.44 | 10.26 | 10.26 | 10.73 | 10.09 | 1.29M |
| July 15, 2026 | 9.6 | 10.27 | 10.27 | 10.45 | 9.6 | 1.55M |
| July 14, 2026 | 9.78 | 9.54 | 9.54 | 10 | 9.4 | 1.38M |
| July 13, 2026 | 9.39 | 9.83 | 9.83 | 10.47 | 9.38 | 2.1M |
| July 10, 2026 | 9.81 | 9.18 | 9.18 | 10.15 | 9.03 | 2.46M |
| July 09, 2026 | 9.46 | 9.52 | 9.52 | 9.54 | 9.28 | 864,311 |
| July 08, 2026 | 9.77 | 9.56 | 9.56 | 9.88 | 9.56 | 800,284 |
| July 07, 2026 | 10.37 | 9.85 | 9.85 | 10.53 | 9.85 | 867,893 |
| July 06, 2026 | 10.11 | 10.23 | 10.23 | 10.26 | 9.65 | 979,434 |
| July 02, 2026 | 10.08 | 10.2 | 10.2 | 10.42 | 10.03 | 944,965 |
| July 01, 2026 | 9.3 | 10.08 | 10.08 | 10.57 | 9.3 | 1.89M |
| June 30, 2026 | 9.36 | 9.2 | 9.2 | 9.66 | 9.1 | 1.18M |
| June 29, 2026 | 9.8 | 9.46 | 9.46 | 10.2 | 9.44 | 1.67M |
| June 26, 2026 | 7.99 | 9.91 | 9.91 | 9.92 | 7.99 | 3.8M |
| June 25, 2026 | 8.59 | 8.09 | 8.09 | 8.63 | 7.95 | 1.79M |
| June 24, 2026 | 8.78 | 8.75 | 8.75 | 9.05 | 8.66 | 1.09M |
| June 23, 2026 | 8.69 | 8.71 | 8.71 | 8.95 | 8.55 | 1.09M |
| June 22, 2026 | 9.04 | 8.82 | 8.82 | 9.48 | 8.8 | 1.14M |
| June 18, 2026 | 8.78 | 9.22 | 9.22 | 9.35 | 8.48 | 1.7M |
| June 17, 2026 | 9.26 | 8.9 | 8.9 | 9.4 | 8.77 | 1.52M |
| June 16, 2026 | 9.86 | 9.28 | 9.28 | 9.97 | 8.91 | 1.86M |
| June 15, 2026 | 9.9 | 9.92 | 9.92 | 10.26 | 9.84 | 1.56M |
| June 12, 2026 | 10.25 | 9.83 | 9.83 | 10.36 | 9.42 | 1.74M |
| June 11, 2026 | 9.94 | 10.47 | 10.47 | 10.76 | 9.66 | 1.64M |
| June 10, 2026 | 9.55 | 9.98 | 9.98 | 10.52 | 9.55 | 2.02M |
| June 09, 2026 | 9.63 | 9.73 | 9.73 | 10.13 | 9.49 | 765,304 |
| June 08, 2026 | 9.55 | 9.7 | 9.7 | 9.99 | 9.4 | 903,185 |
| June 05, 2026 | 9.87 | 9.54 | 9.54 | 10.23 | 9.44 | 1.28M |
| June 04, 2026 | 9.93 | 10.16 | 10.16 | 10.42 | 9.76 | 1.14M |
| June 03, 2026 | 10.46 | 9.82 | 9.82 | 10.49 | 9.75 | 1.32M |
| June 02, 2026 | 11.24 | 10.72 | 10.72 | 11.28 | 10.65 | 1.07M |
| June 01, 2026 | 10.25 | 11.52 | 11.52 | 11.68 | 10.25 | 1.8M |
| May 29, 2026 | 10.45 | 10.09 | 10.09 | 10.49 | 9.92 | 1.94M |
| May 28, 2026 | 9.82 | 10.43 | 10.43 | 10.44 | 9.72 | 1.08M |
| May 27, 2026 | 9.57 | 9.85 | 9.85 | 10.5 | 9.52 | 1.53M |
| May 26, 2026 | 9.68 | 9.52 | 9.52 | 9.9 | 9.5 | 986,857 |
| May 22, 2026 | 9.3 | 9.75 | 9.75 | 9.85 | 9.26 | 115,116 |
| May 21, 2026 | 9.03 | 9.14 | 9.14 | 9.3 | 8.85 | 809,726 |
| May 20, 2026 | 9.05 | 9.16 | 9.16 | 9.35 | 8.92 | 913,850 |
| May 19, 2026 | 9.37 | 9.2 | 9.2 | 9.65 | 9.09 | 1.04M |
| May 18, 2026 | 9.5 | 9.38 | 9.38 | 9.72 | 9.31 | 964,349 |
| May 15, 2026 | 9.77 | 9.62 | 9.62 | 10.01 | 9.58 | 944,308 |
| May 14, 2026 | 9.81 | 9.78 | 9.78 | 10.06 | 9.62 | 1.01M |
| May 13, 2026 | 9.68 | 9.91 | 9.91 | 10.08 | 9.54 | 993,220 |
| May 12, 2026 | 9.97 | 9.83 | 9.83 | 10.07 | 9.74 | 1.24M |
| May 11, 2026 | 10.1 | 9.95 | 9.95 | 10.2 | 9.79 | 1.62M |
| May 08, 2026 | 10.75 | 10.28 | 10.28 | 10.75 | 10.13 | 1.77M |
| May 07, 2026 | 10.54 | 10.79 | 10.79 | 11.1 | 10.49 | 2M |
| May 06, 2026 | 11.86 | 10.43 | 10.43 | 12.11 | 10.38 | 3.77M |
| May 05, 2026 | 12.71 | 12.4 | 12.4 | 12.8 | 12.35 | 1.42M |