If you invested $1000 in fuboTV Inc. (FUBO) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.6, while $1000 invested 1 year ago would be worth $189.42. This corresponds to total returns of 0%, -97.74%, -81.06%, respectively, with annualized returns of 0%, -53.16%, -81.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.08 | 8.16 | 8.16 | 8.5 | 8.08 | 878,122 |
| October 21, 2026 | 8.27 | 8.12 | 8.12 | 8.36 | 7.98 | 867,990 |
| October 20, 2026 | 8.17 | 8.22 | 8.22 | 8.47 | 8.09 | 691,828 |
| October 19, 2026 | 7.96 | 8.05 | 8.05 | 8.12 | 7.9 | 934,820 |
| October 16, 2026 | 8.55 | 8 | 8 | 8.55 | 7.85 | 1.05M |
| October 15, 2026 | 8.23 | 8.42 | 8.42 | 8.75 | 8.23 | 1.06M |
| October 14, 2026 | 8.1 | 8.26 | 8.26 | 8.26 | 7.91 | 1.44M |
| October 13, 2026 | 8.72 | 8.19 | 8.19 | 8.9 | 8.17 | 1.27M |
| October 12, 2026 | 8.85 | 8.74 | 8.74 | 9 | 8.63 | 1.05M |
| October 09, 2026 | 9.35 | 8.84 | 8.84 | 9.4 | 8.83 | 938,395 |
| October 08, 2026 | 9.25 | 9.35 | 9.35 | 9.47 | 9.09 | 978,731 |
| October 07, 2026 | 8.79 | 9.25 | 9.25 | 9.31 | 8.71 | 994,094 |
| October 06, 2026 | 8.66 | 8.83 | 8.83 | 9.02 | 8.65 | 995,466 |
| October 05, 2026 | 8.65 | 8.62 | 8.62 | 8.69 | 8.48 | 1.07M |
| October 02, 2026 | 9.02 | 8.66 | 8.66 | 9.04 | 8.51 | 1.58M |
| October 01, 2026 | 9.06 | 8.88 | 8.88 | 9.19 | 8.5 | 1.54M |
| September 30, 2026 | 9.18 | 8.96 | 8.96 | 9.25 | 8.81 | 1.14M |
| September 29, 2026 | 9.55 | 9.09 | 9.09 | 9.58 | 9.05 | 966,718 |
| September 28, 2026 | 9.53 | 9.45 | 9.45 | 9.55 | 9.29 | 687,285 |
| September 25, 2026 | 9.83 | 9.64 | 9.64 | 10.1 | 9.64 | 769,790 |
| September 24, 2026 | 9.61 | 9.73 | 9.73 | 9.78 | 9.51 | 1.07M |
| September 23, 2026 | 10.07 | 9.63 | 9.63 | 10.1 | 9.59 | 1.43M |
| September 22, 2026 | 10.5 | 10.13 | 10.13 | 10.6 | 10.11 | 910,869 |
| September 21, 2026 | 10.19 | 10.3 | 10.3 | 10.31 | 10.02 | 1.31M |
| September 18, 2026 | 9.9 | 10.04 | 10.04 | 10.19 | 9.71 | 1.97M |
| September 17, 2026 | 10.77 | 9.9 | 9.9 | 10.87 | 9.89 | 1.87M |
| September 16, 2026 | 10.75 | 10.6 | 10.6 | 11.19 | 10.53 | 950,883 |
| September 15, 2026 | 11.7 | 10.91 | 10.91 | 11.8 | 10.69 | 1.78M |
| September 11, 2026 | 11.55 | 11.53 | 11.53 | 11.85 | 11.28 | 986,122 |
| September 10, 2026 | 10.55 | 11.41 | 11.41 | 11.55 | 10.52 | 1.31M |
| September 09, 2026 | 11.12 | 10.71 | 10.71 | 11.19 | 10.66 | 899,123 |
| September 08, 2026 | 11.26 | 11.23 | 11.23 | 11.35 | 10.98 | 821,244 |
| September 04, 2026 | 11.5 | 11.25 | 11.25 | 11.72 | 11.04 | 1.2M |
| September 03, 2026 | 12.09 | 11.59 | 11.59 | 12.53 | 11.47 | 1.79M |
| September 02, 2026 | 10.54 | 11.27 | 11.27 | 11.4 | 10.54 | 1.71M |
| September 01, 2026 | 10.23 | 10.54 | 10.54 | 10.66 | 10.12 | 775,815 |
| August 31, 2026 | 10.09 | 10.53 | 10.53 | 10.73 | 9.97 | 886,588 |
| August 28, 2026 | 10.1 | 10.3 | 10.3 | 10.71 | 10.09 | 812,716 |
| August 27, 2026 | 10.3 | 10.1 | 10.1 | 10.48 | 9.91 | 1.17M |
| August 26, 2026 | 10.79 | 10.3 | 10.3 | 10.89 | 10.17 | 1.06M |
| August 25, 2026 | 10.43 | 10.95 | 10.95 | 11.21 | 10.39 | 1.26M |
| August 24, 2026 | 10.15 | 10.47 | 10.47 | 10.61 | 10.03 | 770,484 |
| August 21, 2026 | 10.53 | 10.23 | 10.23 | 10.88 | 10.16 | 1.29M |
| August 20, 2026 | 10.24 | 10.59 | 10.59 | 10.89 | 9.58 | 1.46M |
| August 19, 2026 | 10.03 | 10.33 | 10.33 | 10.49 | 9.85 | 1.25M |
| August 18, 2026 | 10.25 | 9.99 | 9.99 | 10.47 | 9.97 | 1.19M |
| August 17, 2026 | 10.03 | 10.27 | 10.27 | 10.35 | 9.71 | 1.6M |
| August 14, 2026 | 9.86 | 10.15 | 10.15 | 10.61 | 9.75 | 1.95M |
| August 13, 2026 | 9.81 | 9.8 | 9.8 | 10.19 | 9.54 | 2.65M |
| August 12, 2026 | 9.55 | 9.7 | 9.7 | 9.95 | 9.25 | 2.32M |
| August 11, 2026 | 9.28 | 9.7 | 9.7 | 9.71 | 9.23 | 0 |
| August 10, 2026 | 9.08 | 9.36 | 9.36 | 9.38 | 8.82 | 1.52M |
| August 07, 2026 | 9.02 | 9.26 | 9.26 | 9.47 | 8.99 | 1.3M |
| August 06, 2026 | 10.38 | 8.99 | 8.99 | 10.5 | 8.98 | 2.88M |
| August 05, 2026 | 8.64 | 10.66 | 10.66 | 10.69 | 8.3 | 3.76M |
| August 04, 2026 | 9.56 | 9.55 | 9.55 | 9.99 | 9.54 | 1.89M |
| August 03, 2026 | 9.09 | 9.61 | 9.61 | 9.77 | 9.01 | 1.46M |
| July 31, 2026 | 8.48 | 8.85 | 8.85 | 8.87 | 8.35 | 1.15M |
| July 30, 2026 | 8.67 | 8.59 | 8.59 | 8.76 | 8.33 | 1.57M |
| July 29, 2026 | 8.88 | 8.84 | 8.84 | 9.17 | 8.73 | 1.08M |