Fidelity Flex Municipal Income Fund (FUENX) NASDAQ

9.98

+0.020001(+0.20%)

Updated at June 02 04:00PM

Currency In USD

FUENX Historical Return

If you invested $1000 in Fidelity Flex Municipal Income Fund (FUENX) since IPO date, it would be worth $1,232.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.83, while $1000 invested 1 year ago would be worth $1,068.52. This corresponds to total returns of 23.21%, 6.28%, 6.85%, respectively, with annualized returns of 2.46%, 1.23%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUENX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.989.989.989.989.980
June 01, 20269.969.969.969.969.960
May 29, 20269.969.969.969.969.960
May 28, 20269.959.959.959.959.950
May 27, 20269.939.939.939.939.930
May 26, 20269.919.919.919.919.910
May 22, 20269.869.869.869.869.860
May 21, 20269.859.859.859.859.850
May 20, 20269.859.859.859.859.850
May 19, 20269.849.849.849.849.840
May 18, 20269.879.879.879.879.870
May 15, 20269.879.879.879.879.870
May 14, 20269.929.929.929.929.920
May 13, 20269.929.929.929.929.920
May 12, 20269.939.939.939.939.930
May 11, 20269.959.959.959.959.950
May 08, 20269.959.959.959.959.950
May 07, 20269.959.959.959.959.950
May 06, 20269.959.959.959.959.950
May 05, 20269.939.939.939.939.930
May 04, 20269.949.949.949.949.940
May 01, 20269.949.949.949.949.940
April 30, 20269.949.949.949.949.940
April 29, 20269.959.959.959.959.950
April 28, 20269.959.959.959.959.950
April 27, 20269.979.979.979.979.970
April 24, 20269.979.979.979.979.970
April 23, 20269.979.979.979.979.970
April 22, 20269.979.979.979.979.970
April 21, 20269.979.979.979.979.970
April 20, 20269.989.989.989.989.980
April 17, 20269.979.979.979.979.970
April 16, 20269.959.959.959.959.950
April 15, 20269.959.959.959.959.950
April 14, 20269.969.969.969.969.960
April 13, 20269.969.969.969.969.960
April 10, 20269.959.959.959.959.950
April 09, 20269.959.959.959.959.950
April 08, 20269.99.99.99.99.90
April 07, 20269.99.99.99.99.90
April 06, 20269.99.99.99.99.90
April 02, 20269.899.899.899.899.890
April 01, 20269.889.889.889.889.880
March 31, 20269.849.849.869.849.840
March 30, 20269.849.849.849.849.840
March 27, 20269.829.829.829.829.820
March 26, 20269.839.839.839.839.830
March 25, 20269.849.849.849.849.840
March 24, 20269.839.839.839.839.830
March 23, 20269.889.889.889.889.880
March 20, 20269.889.889.889.889.880
March 19, 20269.949.949.949.949.940
March 18, 20269.979.979.979.979.970
March 17, 20269.979.979.979.979.970
March 16, 20269.969.969.969.969.960
March 13, 20269.969.969.969.969.960
March 12, 20269.949.949.949.949.940
March 11, 20269.989.989.989.989.980
March 10, 202610101010100
March 09, 202610101010100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved