Fidelity Flex Municipal Income Fund (FUENX) NASDAQ

9.84

+0(+0.00%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.849.849.849.849.840
September 25, 20259.849.849.849.849.840
September 24, 20259.869.869.869.869.860
September 23, 20259.879.879.879.879.870
September 22, 20259.889.889.889.889.880
September 19, 20259.889.889.889.889.880
September 18, 20259.899.899.899.899.890
September 17, 20259.99.99.99.99.90
September 16, 20259.889.889.889.889.880
September 15, 20259.889.889.889.889.880
September 12, 20259.869.869.869.869.860
September 11, 20259.869.869.869.869.860
September 10, 20259.839.839.839.839.830
September 09, 20259.89.89.89.89.80
September 08, 20259.799.799.799.799.790
September 05, 20259.759.759.759.759.750
September 04, 20259.699.699.699.699.690
September 03, 20259.679.679.679.679.670
September 02, 20259.659.659.659.659.650
August 29, 20259.679.679.679.679.670
August 28, 20259.669.669.669.669.660
August 27, 20259.669.669.669.669.660
August 26, 20259.669.669.669.669.660
August 25, 20259.659.659.659.659.650
August 22, 20259.659.659.659.659.650
August 21, 20259.639.639.639.639.630
August 20, 20259.649.649.649.649.640
August 19, 20259.649.649.649.649.640
August 18, 20259.649.649.649.649.640
August 15, 20259.659.659.659.659.650
August 14, 20259.669.669.669.669.660
August 13, 20259.669.669.669.669.660
August 12, 20259.669.669.669.669.660
August 11, 20259.669.669.669.669.660
August 08, 20259.669.669.669.669.660
August 07, 20259.669.669.669.669.660
August 06, 20259.659.659.659.659.650
August 05, 20259.669.669.669.669.660
August 04, 20259.659.659.659.659.650
August 01, 20259.649.649.649.649.640
July 31, 20259.619.619.619.619.610
July 30, 20259.599.599.569.599.590
July 29, 20259.69.69.579.69.60
July 28, 20259.589.589.589.589.580
July 25, 20259.589.589.589.589.580
July 24, 20259.579.579.579.579.570
July 23, 20259.589.589.589.589.580
July 22, 20259.589.589.589.589.580
July 21, 20259.589.589.589.589.580
July 18, 20259.569.569.569.569.560
July 17, 20259.589.589.589.589.580
July 16, 20259.599.599.599.599.590
July 15, 20259.619.619.619.619.610
July 14, 20259.639.639.639.639.630
July 11, 20259.649.649.649.649.640
July 10, 20259.659.659.659.659.650
July 09, 20259.659.659.659.659.650
July 08, 20259.659.659.659.659.650
July 07, 20259.669.669.669.669.660
July 03, 20259.669.669.669.669.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved