Fidelity Flex Municipal Income Fund (FUENX) NASDAQ

Currency In USD

AD

FUENX Historical Return

If you invested $1000 in Fidelity Flex Municipal Income Fund (FUENX) since IPO date, it would be worth $1,156.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.93, while $1000 invested 1 year ago would be worth $964.98. This corresponds to total returns of 15.68%, -0.11%, -3.5%, respectively, with annualized returns of 1.64%, -0.02%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUENX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.379.439.439.439.370
September 30, 20269.39.39.39.39.30
September 29, 20269.329.39.39.329.30
September 28, 20269.419.329.329.419.320
September 25, 20269.459.419.419.459.410
September 24, 20269.59.459.459.59.450
September 23, 20269.589.59.59.589.50
September 22, 20269.589.589.589.589.580
September 21, 20269.599.589.589.599.580
September 18, 20269.619.599.599.619.590
September 17, 20269.599.619.619.619.590
September 16, 20269.599.599.599.599.590
September 15, 20269.629.599.599.629.590
September 11, 20269.619.619.619.619.610
September 10, 20269.689.619.619.689.610
September 09, 20269.729.689.689.729.680
September 08, 20269.739.739.739.739.730
September 04, 20269.739.739.739.739.730
September 03, 20269.739.739.739.739.730
September 02, 20269.749.739.739.749.730
September 01, 20269.799.749.749.799.740
August 31, 20269.89.799.799.89.790
August 28, 20269.819.89.89.819.80
August 27, 20269.829.819.819.829.810
August 26, 20269.839.829.829.839.820
August 25, 20269.829.839.839.839.820
August 24, 20269.829.829.829.829.820
August 21, 20269.839.829.829.839.820
August 20, 20269.849.839.839.849.830
August 19, 20269.829.849.849.849.820
August 18, 20269.879.829.829.879.820
August 17, 20269.879.859.859.879.850
August 14, 20269.889.879.879.889.870
August 13, 20269.889.899.899.899.880
August 12, 20269.889.889.889.889.880
August 11, 20269.889.879.879.889.870
August 10, 20269.889.889.889.889.880
August 07, 20269.869.889.889.889.860
August 06, 20269.869.869.869.869.860
August 05, 20269.849.869.869.869.840
August 04, 20269.849.849.849.849.840
August 03, 20269.829.829.829.829.820
July 31, 20269.829.829.829.829.820
July 30, 20269.839.839.839.839.830
July 29, 20269.859.859.859.859.850
July 28, 20269.869.869.869.869.860
July 27, 20269.849.849.849.849.840
July 24, 20269.819.819.819.819.810
July 23, 20269.89.89.89.89.80
July 22, 20269.879.879.879.879.870
July 21, 20269.99.99.99.99.90
July 20, 20269.929.929.929.929.920
July 17, 20269.939.939.939.939.930
July 16, 20269.939.939.939.939.930
July 15, 20269.969.969.969.969.960
July 14, 20269.969.969.969.969.960
July 13, 20269.969.969.969.969.960
July 10, 20269.979.979.979.979.970
July 09, 20269.979.979.979.979.970
July 08, 20269.979.979.979.979.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved