6.65
-0.17(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.62 | 6.82 | 6.82 | 6.84 | 6.51 | 516,900 |
| August 14, 2025 | 6.77 | 6.6 | 6.6 | 6.87 | 6.54 | 560,900 |
| August 13, 2025 | 6.61 | 6.85 | 6.85 | 6.93 | 6.54 | 307,455 |
| August 12, 2025 | 6.39 | 6.54 | 6.54 | 6.58 | 6.28 | 443,262 |
| August 11, 2025 | 6.52 | 6.34 | 6.34 | 6.59 | 6.28 | 413,000 |
| August 08, 2025 | 6.86 | 6.49 | 6.49 | 6.88 | 6.47 | 412,512 |
| August 07, 2025 | 6.86 | 6.81 | 6.81 | 7 | 6.67 | 325,100 |
| August 06, 2025 | 6.88 | 6.94 | 6.94 | 6.95 | 6.58 | 1.08M |
| August 05, 2025 | 6.94 | 6.88 | 6.88 | 7 | 6.64 | 517,139 |
| August 04, 2025 | 6.87 | 6.96 | 6.96 | 7.03 | 6.51 | 1.09M |
| August 01, 2025 | 6.64 | 6.83 | 6.83 | 7.12 | 6.56 | 1.01M |
| July 31, 2025 | 6.71 | 6.73 | 6.73 | 6.84 | 6.5 | 974,186 |
| July 30, 2025 | 7.6 | 6.9 | 6.9 | 7.6 | 6.72 | 1.78M |
| July 29, 2025 | 7.66 | 7.59 | 7.59 | 8.5 | 6.96 | 7.19M |
| July 28, 2025 | 7.84 | 7.81 | 7.81 | 8.45 | 7.55 | 1.07M |
| July 25, 2025 | 7.78 | 7.81 | 7.81 | 7.99 | 7.55 | 464,420 |
| July 24, 2025 | 7.9 | 7.82 | 7.82 | 8.03 | 7.63 | 565,736 |
| July 23, 2025 | 7.08 | 7.91 | 7.91 | 7.94 | 7.04 | 403,816 |
| July 22, 2025 | 7.12 | 7.05 | 7.05 | 7.31 | 6.98 | 378,957 |
| July 21, 2025 | 7.62 | 7.1 | 7.1 | 7.81 | 7.03 | 608,075 |
| July 18, 2025 | 8.03 | 7.65 | 7.65 | 8.1 | 7.63 | 397,443 |
| July 17, 2025 | 7.86 | 7.94 | 7.94 | 8.02 | 7.77 | 227,100 |
| July 16, 2025 | 7.88 | 7.88 | 7.88 | 8.03 | 7.68 | 305,400 |
| July 15, 2025 | 7.92 | 7.84 | 7.84 | 8.04 | 7.62 | 357,215 |
| July 14, 2025 | 7.7 | 7.9 | 7.9 | 8.14 | 7.57 | 543,842 |
| July 11, 2025 | 7.92 | 7.83 | 7.83 | 8.27 | 7.82 | 688,948 |
| July 10, 2025 | 7.92 | 8.01 | 8.01 | 8.03 | 7.35 | 609,300 |
| July 09, 2025 | 7.98 | 7.91 | 7.91 | 8.18 | 7.7 | 937,800 |
| July 08, 2025 | 7.09 | 7.85 | 7.85 | 7.93 | 6.99 | 1.17M |
| July 07, 2025 | 6.86 | 7.02 | 7.02 | 7.25 | 6.75 | 427,243 |
| July 03, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.65 | 146,400 |
| July 02, 2025 | 6.82 | 6.93 | 6.93 | 7.12 | 6.56 | 381,941 |
| July 01, 2025 | 6.72 | 6.84 | 6.84 | 6.91 | 6.16 | 871,421 |
| June 30, 2025 | 7.1 | 6.88 | 6.88 | 7.27 | 6.87 | 1.02M |
| June 27, 2025 | 7.42 | 7.1 | 7.1 | 7.7 | 6.98 | 1.21M |
| June 26, 2025 | 7.19 | 7.38 | 7.38 | 7.4 | 7.06 | 378,064 |
| June 25, 2025 | 7.17 | 7.16 | 7.16 | 7.26 | 6.95 | 263,403 |
| June 24, 2025 | 7.34 | 7.19 | 7.19 | 7.48 | 7.15 | 528,249 |
| June 23, 2025 | 6.98 | 7.17 | 7.17 | 7.45 | 6.83 | 1.03M |
| June 20, 2025 | 6.37 | 7 | 7 | 7.21 | 6.28 | 607,100 |
| June 18, 2025 | 6.42 | 6.36 | 6.36 | 6.74 | 6.33 | 390,308 |
| June 17, 2025 | 6.78 | 6.43 | 6.43 | 6.87 | 6.33 | 685,257 |
| June 16, 2025 | 6.83 | 6.8 | 6.8 | 6.97 | 6.61 | 682,300 |
| June 13, 2025 | 6.6 | 6.85 | 6.85 | 6.93 | 6.6 | 247,200 |
| June 12, 2025 | 6.74 | 6.78 | 6.78 | 6.92 | 6.66 | 302,411 |
| June 11, 2025 | 6.93 | 6.83 | 6.83 | 7.17 | 6.68 | 464,300 |
| June 10, 2025 | 7.12 | 6.9 | 6.9 | 7.23 | 6.89 | 394,400 |
| June 09, 2025 | 7.3 | 7.12 | 7.12 | 7.39 | 6.99 | 229,538 |
| June 06, 2025 | 7.23 | 7.25 | 7.25 | 7.4 | 7.1 | 388,347 |
| June 05, 2025 | 7.03 | 7.11 | 7.11 | 7.4 | 6.89 | 336,903 |
| June 04, 2025 | 7.03 | 7.03 | 7.03 | 7.1 | 6.83 | 370,200 |
| June 03, 2025 | 6.96 | 7.04 | 7.04 | 7.17 | 6.82 | 430,900 |
| June 02, 2025 | 6.97 | 6.96 | 6.96 | 7.11 | 6.64 | 391,900 |
| May 30, 2025 | 7.02 | 6.88 | 6.88 | 7.08 | 6.67 | 396,100 |
| May 29, 2025 | 7.11 | 7.07 | 7.07 | 7.48 | 6.98 | 752,900 |
| May 28, 2025 | 6.28 | 6.9 | 6.9 | 7 | 6.23 | 998,089 |
| May 27, 2025 | 6.55 | 6.35 | 6.35 | 6.82 | 6.03 | 492,934 |
| May 23, 2025 | 6.82 | 6.44 | 6.44 | 7.04 | 6.25 | 898,658 |
| May 22, 2025 | 6.18 | 6.12 | 6.12 | 6.27 | 5.9 | 430,100 |
| May 21, 2025 | 6.4 | 6.25 | 6.25 | 6.8 | 6.23 | 325,204 |