Fulcrum Therapeutics, Inc. (FULC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FULC Historical Return
If you invested $1000 in Fulcrum Therapeutics, Inc. (FULC) since IPO date, it would be worth $281.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.49, while $1000 invested 1 year ago would be worth $542.86. This corresponds to total returns of -71.85%, -85.55%, -45.71%, respectively, with annualized returns of -16.23%, -32.09%, -45.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FULC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 814,752 |
| September 10, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.79 | 1.33M |
| September 09, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.78 | 1.38M |
| September 08, 2026 | 3.8 | 3.82 | 3.82 | 3.85 | 3.8 | 1.11M |
| September 04, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.8 | 1M |
| September 03, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.82 | 0 |
| September 02, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.83 | 1.63M |
| September 01, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.82 | 1.68M |
| August 31, 2026 | 3.83 | 3.89 | 3.89 | 3.92 | 3.8 | 1.8M |
| August 28, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.78 | 1.89M |
| August 27, 2026 | 3.86 | 3.85 | 3.85 | 3.89 | 3.83 | 784,289 |
| August 26, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.82 | 854,863 |
| August 25, 2026 | 3.87 | 3.86 | 3.86 | 3.89 | 3.84 | 1.32M |
| August 24, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.78 | 856,012 |
| August 21, 2026 | 3.85 | 3.83 | 3.83 | 3.9 | 3.78 | 1.51M |
| August 20, 2026 | 3.88 | 3.85 | 3.85 | 3.91 | 3.81 | 1.2M |
| August 19, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.86 | 0 |
| August 18, 2026 | 3.85 | 3.87 | 3.87 | 3.9 | 3.75 | 2.75M |
| August 17, 2026 | 3.81 | 3.84 | 3.84 | 3.9 | 3.75 | 8.43M |
| August 14, 2026 | 3.7 | 3.74 | 3.74 | 3.76 | 3.65 | 980,411 |
| August 13, 2026 | 3.75 | 3.71 | 3.71 | 3.76 | 3.64 | 1.36M |
| August 12, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.62 | 0 |
| August 11, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.66 | 0 |
| August 10, 2026 | 3.85 | 3.75 | 3.75 | 3.87 | 3.74 | 1.12M |
| August 07, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.77 | 0 |
| August 06, 2026 | 3.76 | 3.77 | 3.77 | 3.82 | 3.69 | 1.04M |
| August 05, 2026 | 3.8 | 3.77 | 3.77 | 3.82 | 3.72 | 1.25M |
| August 04, 2026 | 3.73 | 3.8 | 3.8 | 3.84 | 3.7 | 2.35M |
| August 03, 2026 | 3.63 | 3.71 | 3.71 | 3.73 | 3.54 | 2.26M |
| July 31, 2026 | 3.72 | 3.58 | 3.58 | 3.73 | 3.47 | 3.53M |
| July 30, 2026 | 3.6 | 3.72 | 3.72 | 3.75 | 3.58 | 1.12M |
| July 29, 2026 | 3.69 | 3.62 | 3.62 | 3.76 | 3.59 | 1.11M |
| July 28, 2026 | 3.73 | 3.72 | 3.72 | 3.76 | 3.62 | 1.2M |
| July 27, 2026 | 3.76 | 3.73 | 3.73 | 3.81 | 3.7 | 589,417 |
| July 24, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.7 | 572,842 |
| July 23, 2026 | 3.64 | 3.76 | 3.76 | 3.78 | 3.63 | 830,046 |
| July 22, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.61 | 1.42M |
| July 21, 2026 | 3.62 | 3.68 | 3.68 | 3.75 | 3.62 | 1.53M |
| July 20, 2026 | 3.71 | 3.62 | 3.62 | 3.78 | 3.58 | 822,191 |
| July 17, 2026 | 3.47 | 3.65 | 3.65 | 3.79 | 3.46 | 2.3M |
| July 16, 2026 | 3.77 | 3.5 | 3.5 | 3.78 | 3.45 | 2.72M |
| July 15, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.49 | 913,271 |
| July 14, 2026 | 3.59 | 3.59 | 3.59 | 3.64 | 3.5 | 1.3M |
| July 13, 2026 | 3.5 | 3.54 | 3.54 | 3.55 | 3.41 | 1.72M |
| July 10, 2026 | 3.59 | 3.5 | 3.5 | 3.62 | 3.41 | 1.54M |
| July 09, 2026 | 3.73 | 3.59 | 3.59 | 3.75 | 3.53 | 1.88M |
| July 08, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.61 | 2.56M |
| July 07, 2026 | 3.72 | 3.77 | 3.77 | 3.89 | 3.71 | 2.75M |
| July 06, 2026 | 3.85 | 3.72 | 3.72 | 3.9 | 3.66 | 1.49M |
| July 02, 2026 | 3.69 | 3.84 | 3.84 | 3.85 | 3.64 | 1.71M |
| July 01, 2026 | 3.69 | 3.64 | 3.64 | 3.76 | 3.61 | 1.64M |
| June 30, 2026 | 3.75 | 3.66 | 3.66 | 3.92 | 3.65 | 2.42M |
| June 29, 2026 | 3.8 | 3.73 | 3.73 | 3.82 | 3.61 | 1.52M |
| June 26, 2026 | 3.61 | 3.8 | 3.8 | 3.83 | 3.55 | 4.93M |
| June 25, 2026 | 3.78 | 3.61 | 3.61 | 3.86 | 3.6 | 3.1M |
| June 24, 2026 | 3.85 | 3.76 | 3.76 | 4.01 | 3.68 | 3.67M |
| June 23, 2026 | 3.69 | 3.85 | 3.85 | 3.89 | 3.69 | 2.81M |
| June 22, 2026 | 3.69 | 3.77 | 3.77 | 3.89 | 3.63 | 2.87M |
| June 18, 2026 | 3.56 | 3.7 | 3.7 | 3.71 | 3.46 | 6.1M |
| June 17, 2026 | 3.49 | 3.5 | 3.5 | 3.61 | 3.45 | 10.47M |
AD
