Fulcrum Therapeutics, Inc. (FULC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fulcrum Therapeutics, Inc. (FULC) since IPO date, it would be worth $265.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.74, while $1000 invested 1 year ago would be worth $514.37. This corresponds to total returns of -73.48%, -51.03%, -48.56%, respectively, with annualized returns of -17.17%, -13.3%, -48.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.72 | 3.58 | 3.58 | 3.73 | 3.47 | 3.53M |
| July 30, 2026 | 3.6 | 3.72 | 3.72 | 3.75 | 3.58 | 1.12M |
| July 29, 2026 | 3.69 | 3.62 | 3.62 | 3.76 | 3.59 | 1.11M |
| July 28, 2026 | 3.73 | 3.72 | 3.72 | 3.76 | 3.62 | 1.2M |
| July 27, 2026 | 3.76 | 3.73 | 3.73 | 3.81 | 3.7 | 589,417 |
| July 24, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.7 | 572,842 |
| July 23, 2026 | 3.64 | 3.76 | 3.76 | 3.78 | 3.63 | 830,046 |
| July 22, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.61 | 1.42M |
| July 21, 2026 | 3.62 | 3.68 | 3.68 | 3.75 | 3.62 | 1.53M |
| July 20, 2026 | 3.71 | 3.62 | 3.62 | 3.78 | 3.58 | 822,191 |
| July 17, 2026 | 3.47 | 3.65 | 3.65 | 3.79 | 3.46 | 2.3M |
| July 16, 2026 | 3.77 | 3.5 | 3.5 | 3.78 | 3.45 | 2.72M |
| July 15, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.49 | 913,271 |
| July 14, 2026 | 3.59 | 3.59 | 3.59 | 3.64 | 3.5 | 1.3M |
| July 13, 2026 | 3.5 | 3.54 | 3.54 | 3.55 | 3.41 | 1.72M |
| July 10, 2026 | 3.59 | 3.5 | 3.5 | 3.62 | 3.41 | 1.54M |
| July 09, 2026 | 3.73 | 3.59 | 3.59 | 3.75 | 3.53 | 1.88M |
| July 08, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.61 | 2.56M |
| July 07, 2026 | 3.72 | 3.77 | 3.77 | 3.89 | 3.71 | 2.75M |
| July 06, 2026 | 3.85 | 3.72 | 3.72 | 3.9 | 3.66 | 1.49M |
| July 02, 2026 | 3.69 | 3.84 | 3.84 | 3.85 | 3.64 | 1.71M |
| July 01, 2026 | 3.69 | 3.64 | 3.64 | 3.76 | 3.61 | 1.64M |
| June 30, 2026 | 3.75 | 3.66 | 3.66 | 3.92 | 3.65 | 2.42M |
| June 29, 2026 | 3.8 | 3.73 | 3.73 | 3.82 | 3.61 | 1.52M |
| June 26, 2026 | 3.61 | 3.8 | 3.8 | 3.83 | 3.55 | 4.93M |
| June 25, 2026 | 3.78 | 3.61 | 3.61 | 3.86 | 3.6 | 3.1M |
| June 24, 2026 | 3.85 | 3.76 | 3.76 | 4.01 | 3.68 | 3.67M |
| June 23, 2026 | 3.69 | 3.85 | 3.85 | 3.89 | 3.69 | 2.81M |
| June 22, 2026 | 3.69 | 3.77 | 3.77 | 3.89 | 3.63 | 2.87M |
| June 18, 2026 | 3.56 | 3.7 | 3.7 | 3.71 | 3.46 | 6.1M |
| June 17, 2026 | 3.49 | 3.5 | 3.5 | 3.61 | 3.45 | 10.47M |
| June 16, 2026 | 3.52 | 3.46 | 3.46 | 3.64 | 3.43 | 6.03M |
| June 15, 2026 | 3.52 | 3.51 | 3.51 | 3.62 | 3.47 | 3.33M |
| June 12, 2026 | 3.56 | 3.45 | 3.45 | 3.61 | 3.43 | 1.34M |
| June 11, 2026 | 3.56 | 3.55 | 3.55 | 3.61 | 3.46 | 2.5M |
| June 10, 2026 | 3.5 | 3.51 | 3.51 | 3.64 | 3.34 | 2.46M |
| June 09, 2026 | 3.49 | 3.52 | 3.52 | 3.62 | 3.36 | 3.98M |
| June 08, 2026 | 3.51 | 3.44 | 3.44 | 3.63 | 3.36 | 3.31M |
| June 05, 2026 | 3.35 | 3.69 | 3.69 | 3.7 | 3.3 | 0 |
| June 04, 2026 | 3.29 | 3.37 | 3.37 | 3.39 | 3.21 | 4.81M |
| June 03, 2026 | 3.1 | 3.22 | 3.22 | 3.27 | 3.1 | 5.59M |
| June 02, 2026 | 3.11 | 3.14 | 3.14 | 3.26 | 2.83 | 32.77M |
| June 01, 2026 | 7.02 | 6.42 | 6.42 | 7.02 | 6.38 | 2.66M |
| May 29, 2026 | 6.83 | 6.92 | 6.92 | 7.07 | 6.71 | 390,739 |
| May 28, 2026 | 6.78 | 6.82 | 6.82 | 6.83 | 6.68 | 313,646 |
| May 27, 2026 | 6.76 | 6.78 | 6.78 | 7 | 6.74 | 325,785 |
| May 26, 2026 | 6.57 | 6.76 | 6.76 | 6.78 | 6.46 | 369,171 |
| May 22, 2026 | 6.72 | 6.57 | 6.57 | 6.77 | 6.53 | 305,891 |
| May 21, 2026 | 6.31 | 6.59 | 6.59 | 6.64 | 6.22 | 402,630 |
| May 20, 2026 | 5.97 | 6.35 | 6.35 | 6.41 | 5.97 | 518,102 |
| May 19, 2026 | 6.04 | 5.91 | 5.91 | 6.1 | 5.88 | 491,624 |
| May 18, 2026 | 6.69 | 6.09 | 6.09 | 6.81 | 6.08 | 563,333 |
| May 15, 2026 | 6.98 | 6.69 | 6.69 | 7.03 | 6.63 | 431,144 |
| May 14, 2026 | 7.28 | 7.11 | 7.11 | 7.32 | 6.91 | 495,879 |
| May 13, 2026 | 6.95 | 7.25 | 7.25 | 7.28 | 6.86 | 520,389 |
| May 12, 2026 | 7.01 | 6.96 | 6.96 | 7.14 | 6.89 | 590,278 |
| May 11, 2026 | 7.21 | 7 | 7 | 7.5 | 6.93 | 633,485 |
| May 08, 2026 | 6.88 | 7.01 | 7.01 | 7.13 | 6.82 | 644,252 |
| May 07, 2026 | 7.11 | 6.88 | 6.88 | 7.13 | 6.85 | 455,539 |
| May 06, 2026 | 7.06 | 7.11 | 7.11 | 7.2 | 7 | 546,676 |