Fulcrum Therapeutics, Inc. (FULC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FULC Historical Return
If you invested $1000 in Fulcrum Therapeutics, Inc. (FULC) since IPO date, it would be worth $277.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.82, while $1000 invested 1 year ago would be worth $447.37. This corresponds to total returns of -72.3%, -79.72%, -55.26%, respectively, with annualized returns of -16.07%, -27.31%, -55.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FULC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 881,425 |
| November 10, 2026 | 3.73 | 3.72 | 3.72 | 3.77 | 3.68 | 932,214 |
| November 09, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.69 | 1.3M |
| November 06, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.68 | 891,747 |
| November 05, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.67 | 1.64M |
| November 04, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.73 | 776,313 |
| November 03, 2026 | 3.76 | 3.74 | 3.74 | 3.77 | 3.69 | 1.36M |
| November 02, 2026 | 3.72 | 3.65 | 3.65 | 3.79 | 3.65 | 1.21M |
| October 30, 2026 | 3.74 | 3.71 | 3.71 | 3.76 | 3.68 | 933,217 |
| October 29, 2026 | 3.79 | 3.77 | 3.77 | 3.8 | 3.73 | 1.62M |
| October 28, 2026 | 3.69 | 3.75 | 3.75 | 3.77 | 3.67 | 2M |
| October 27, 2026 | 3.66 | 3.7 | 3.7 | 3.74 | 3.63 | 1.9M |
| October 26, 2026 | 3.69 | 3.64 | 3.64 | 3.69 | 3.63 | 773,326 |
| October 23, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.64 | 1.07M |
| October 22, 2026 | 3.71 | 3.68 | 3.68 | 3.74 | 3.66 | 2.31M |
| October 21, 2026 | 3.72 | 3.7 | 3.7 | 3.75 | 3.7 | 923,780 |
| October 20, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.7 | 757,122 |
| October 19, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.66 | 1.19M |
| October 16, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.64 | 1.39M |
| October 15, 2026 | 3.71 | 3.67 | 3.67 | 3.73 | 3.66 | 1.23M |
| October 14, 2026 | 3.67 | 3.67 | 3.67 | 3.72 | 3.65 | 1.66M |
| October 13, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 1.46M |
| October 12, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.73 | 1.61M |
| October 09, 2026 | 3.75 | 3.77 | 3.77 | 3.79 | 3.72 | 1.8M |
| October 08, 2026 | 3.66 | 3.75 | 3.75 | 3.78 | 3.66 | 2.63M |
| October 07, 2026 | 3.7 | 3.67 | 3.67 | 3.72 | 3.67 | 1.04M |
| October 06, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.68 | 753,570 |
| October 05, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.68 | 1.06M |
| October 02, 2026 | 3.72 | 3.69 | 3.69 | 3.76 | 3.65 | 1.54M |
| October 01, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.67 | 1.23M |
| September 30, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.67 | 1.92M |
| September 29, 2026 | 3.73 | 3.7 | 3.7 | 3.79 | 3.69 | 1.84M |
| September 28, 2026 | 3.75 | 3.72 | 3.72 | 3.76 | 3.71 | 901,246 |
| September 25, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.71 | 2.49M |
| September 24, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.75 | 1.95M |
| September 23, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.8 | 1.19M |
| September 22, 2026 | 3.8 | 3.84 | 3.84 | 3.85 | 3.79 | 978,852 |
| September 21, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.76 | 731,407 |
| September 18, 2026 | 3.77 | 3.76 | 3.76 | 3.81 | 3.76 | 3.66M |
| September 17, 2026 | 3.81 | 3.77 | 3.77 | 3.82 | 3.76 | 888,102 |
| September 16, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.77 | 1.13M |
| September 15, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.75 | 1.33M |
| September 11, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 814,752 |
| September 10, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.79 | 1.33M |
| September 09, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.78 | 1.38M |
| September 08, 2026 | 3.8 | 3.82 | 3.82 | 3.85 | 3.8 | 1.11M |
| September 04, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.8 | 1M |
| September 03, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.82 | 0 |
| September 02, 2026 | 3.88 | 3.85 | 3.85 | 3.9 | 3.83 | 1.63M |
| September 01, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.82 | 1.68M |
| August 31, 2026 | 3.83 | 3.89 | 3.89 | 3.92 | 3.8 | 1.8M |
| August 28, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.78 | 1.89M |
| August 27, 2026 | 3.86 | 3.85 | 3.85 | 3.89 | 3.83 | 784,289 |
| August 26, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.82 | 854,863 |
| August 25, 2026 | 3.87 | 3.86 | 3.86 | 3.89 | 3.84 | 1.32M |
| August 24, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.78 | 856,012 |
| August 21, 2026 | 3.85 | 3.83 | 3.83 | 3.9 | 3.78 | 1.51M |
| August 20, 2026 | 3.88 | 3.85 | 3.85 | 3.91 | 3.81 | 1.2M |
| August 19, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.86 | 0 |
| August 18, 2026 | 3.85 | 3.87 | 3.87 | 3.9 | 3.75 | 2.75M |
AD
