10.36
+0.11(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.26 | 10.36 | 10.36 | 10.54 | 9.97 | 703,104 |
| January 13, 2026 | 9.42 | 10.25 | 10.25 | 10.33 | 9.42 | 848,840 |
| January 12, 2026 | 10.39 | 9.51 | 9.51 | 10.5 | 9.07 | 973,600 |
| January 09, 2026 | 10.14 | 9.85 | 9.85 | 10.37 | 9.8 | 739,291 |
| January 08, 2026 | 9.98 | 10.11 | 10.11 | 10.47 | 9.91 | 927,598 |
| January 07, 2026 | 10.19 | 9.98 | 9.98 | 10.45 | 9.77 | 1M |
| January 06, 2026 | 10.76 | 9.99 | 9.99 | 10.76 | 9.81 | 819,339 |
| January 05, 2026 | 10.92 | 10.84 | 10.84 | 11.01 | 10.54 | 559,003 |
| January 02, 2026 | 11.4 | 10.92 | 10.91 | 11.53 | 10.61 | 743,353 |
| December 31, 2025 | 11.31 | 11.31 | 11.31 | 11.76 | 11.13 | 931,929 |
| December 30, 2025 | 11.93 | 11.34 | 11.34 | 12.27 | 11.18 | 867,147 |
| December 29, 2025 | 11.5 | 11.99 | 11.99 | 12.03 | 11.48 | 1.16M |
| December 26, 2025 | 11.91 | 11.58 | 11.58 | 11.91 | 11.48 | 463,100 |
| December 24, 2025 | 11.96 | 12.01 | 12.01 | 12.29 | 11.85 | 416,000 |
| December 23, 2025 | 12.64 | 11.79 | 11.79 | 12.82 | 11.71 | 739,632 |
| December 22, 2025 | 12.38 | 12.78 | 12.78 | 12.9 | 12.23 | 852,900 |
| December 19, 2025 | 12.3 | 12.28 | 12.28 | 12.84 | 12.04 | 1.43M |
| December 18, 2025 | 12.21 | 12.16 | 12.16 | 12.46 | 11.98 | 1.03M |
| December 17, 2025 | 12.47 | 12.08 | 12.08 | 12.66 | 12.02 | 768,908 |
| December 16, 2025 | 12.73 | 12.5 | 12.5 | 13 | 12.45 | 839,725 |
| December 15, 2025 | 12.92 | 12.92 | 12.92 | 13.26 | 12.58 | 2.09M |
| December 12, 2025 | 12.8 | 13 | 13 | 13.19 | 12.58 | 1.63M |
| December 11, 2025 | 13.55 | 12.8 | 12.8 | 13.64 | 12.56 | 3M |
| December 10, 2025 | 14.67 | 13.8 | 13.8 | 15.32 | 13.4 | 4.41M |
| December 09, 2025 | 12.72 | 14.6 | 14.6 | 15.29 | 12.07 | 3.87M |
| December 08, 2025 | 12.96 | 12.99 | 12.99 | 15.74 | 12.74 | 24.72M |
| December 05, 2025 | 8.69 | 8.9 | 8.9 | 9.67 | 8.63 | 1.68M |
| December 04, 2025 | 8.95 | 8.76 | 8.76 | 9.29 | 8.72 | 798,875 |
| December 03, 2025 | 8.92 | 9.06 | 9.06 | 9.68 | 8.73 | 759,521 |
| December 02, 2025 | 9.92 | 8.95 | 8.95 | 10.22 | 8.74 | 745,602 |
| December 01, 2025 | 10.78 | 9.87 | 9.87 | 10.94 | 9.77 | 857,300 |
| November 28, 2025 | 11.33 | 10.94 | 10.94 | 11.46 | 10.5 | 409,339 |
| November 26, 2025 | 11.52 | 11.32 | 11.32 | 11.66 | 11.13 | 432,347 |
| November 25, 2025 | 11.77 | 11.54 | 11.54 | 11.99 | 11.5 | 361,899 |
| November 24, 2025 | 11.73 | 11.74 | 11.74 | 12.05 | 11.4 | 702,400 |
| November 21, 2025 | 11 | 11.29 | 11.29 | 11.32 | 10.75 | 432,000 |
| November 20, 2025 | 11.71 | 11.06 | 11.06 | 11.81 | 10.98 | 833,600 |
| November 19, 2025 | 10.65 | 11.51 | 11.51 | 12.19 | 10.45 | 3.86M |
| November 18, 2025 | 9.52 | 9.73 | 9.73 | 9.85 | 9.03 | 774,628 |
| November 17, 2025 | 8.67 | 9.65 | 9.65 | 9.75 | 8.46 | 986,838 |
| November 14, 2025 | 8.69 | 8.65 | 8.65 | 8.96 | 8.43 | 474,100 |
| November 13, 2025 | 8.27 | 8.79 | 8.79 | 9.05 | 8.24 | 669,600 |
| November 12, 2025 | 8.1 | 8.36 | 8.36 | 8.45 | 7.94 | 516,000 |
| November 11, 2025 | 7.65 | 8.15 | 8.15 | 8.25 | 7.51 | 866,800 |
| November 10, 2025 | 7.77 | 7.67 | 7.67 | 8.35 | 7.6 | 499,130 |
| November 07, 2025 | 7.55 | 7.63 | 7.63 | 7.71 | 7.27 | 527,300 |
| November 06, 2025 | 8.09 | 7.65 | 7.65 | 8.09 | 7.61 | 403,453 |
| November 05, 2025 | 8.33 | 7.87 | 7.87 | 8.37 | 7.7 | 781,608 |
| November 04, 2025 | 8.83 | 8.37 | 8.37 | 9.02 | 8.3 | 717,400 |
| November 03, 2025 | 8.66 | 9.02 | 9.02 | 9.47 | 8.48 | 837,400 |
| October 31, 2025 | 8.59 | 8.75 | 8.75 | 9.15 | 8.42 | 662,241 |
| October 30, 2025 | 9.51 | 8.6 | 8.6 | 9.96 | 8.56 | 942,900 |
| October 29, 2025 | 9.61 | 9.36 | 9.36 | 10.02 | 8.29 | 2.85M |
| October 28, 2025 | 9.59 | 10 | 10 | 10.11 | 9.51 | 1.01M |
| October 27, 2025 | 9.24 | 9.65 | 9.65 | 9.72 | 9.02 | 273,000 |
| October 24, 2025 | 9.09 | 9.22 | 9.22 | 9.39 | 8.96 | 406,246 |
| October 23, 2025 | 9.04 | 8.95 | 8.95 | 9.24 | 8.93 | 352,411 |
| October 22, 2025 | 9.66 | 9.04 | 9.04 | 9.84 | 8.93 | 370,600 |
| October 21, 2025 | 9.36 | 9.7 | 9.7 | 9.81 | 9.2 | 259,945 |
| October 20, 2025 | 9.12 | 9.22 | 9.22 | 9.48 | 8.82 | 456,423 |