Fulton Financial Corporation (FULT) NASDAQ

21.69

+0.36(+1.69%)

Updated at June 02 04:00PM

Currency In USD

FULT Historical Return

If you invested $1000 in Fulton Financial Corporation (FULT) 10 years ago, it would be worth $2,214.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.79, while $1000 invested 1 year ago would be worth $1,321.64. This corresponds to total returns of 121.44%, 54.68%, 32.16%, respectively, with annualized returns of 8.27%, 9.11%, 32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.28	21.69	21.69	21.76	21	1.71M
June 01, 2026	21.48	21.33	21.33	21.54	21.19	1.69M
May 29, 2026	21.52	21.69	21.69	21.77	21.45	1.59M
May 28, 2026	21.51	21.57	21.57	21.6	21.26	1.07M
May 27, 2026	21.77	21.6	21.6	21.84	21.55	1.31M
May 26, 2026	21.55	21.77	21.77	21.79	21.49	1.43M
May 22, 2026	21.49	21.44	21.44	21.58	21.29	1.03M
May 21, 2026	21.3	21.4	21.4	21.48	21.15	1.25M
May 20, 2026	20.95	21.41	21.41	21.53	20.83	1.99M
May 19, 2026	20.92	20.85	20.85	20.92	20.64	1.44M
May 18, 2026	20.72	20.94	20.94	21.08	20.65	1.26M
May 15, 2026	20.94	20.65	20.65	21	20.5	1.46M
May 14, 2026	20.94	21.01	21.01	21.23	20.9	1.65M
May 13, 2026	21.07	20.67	20.67	21.1	20.64	1.49M
May 12, 2026	21.15	21.13	21.13	21.22	20.65	1.75M
May 11, 2026	21.53	21.1	21.1	21.58	20.92	1.9M
May 08, 2026	21.54	21.5	21.5	21.56	21.39	1.35M
May 07, 2026	21.82	21.45	21.45	21.95	21.43	1.38M
May 06, 2026	21.81	21.79	21.79	22.03	21.69	1.61M
May 05, 2026	21.21	21.58	21.58	21.71	21.15	1.6M
May 04, 2026	21.4	21.2	21.2	21.67	21.08	2.02M
May 01, 2026	21.67	21.62	21.62	21.85	21.4	1.56M
April 30, 2026	21.33	21.59	21.59	21.74	21.18	1.81M
April 29, 2026	21.66	21.39	21.39	21.77	21.28	1.55M
April 28, 2026	22.1	21.73	21.73	22.17	21.69	2.74M
April 27, 2026	21.65	21.92	21.92	21.98	21.57	2.09M
April 24, 2026	22.08	21.43	21.43	22.08	21.24	2.05M
April 23, 2026	22.3	22.08	22.08	22.49	21.58	2.84M
April 22, 2026	21.94	21.84	21.84	22.22	21.78	2.36M
April 21, 2026	22.12	21.86	21.86	22.27	21.78	1.93M
April 20, 2026	21.92	22.12	22.12	22.33	21.58	1.76M
April 17, 2026	21.7	21.99	21.99	22.38	21.69	1.8M
April 16, 2026	21.66	21.44	21.44	21.83	21.4	1.61M
April 15, 2026	21.69	21.74	21.74	21.84	21.47	1.61M
April 14, 2026	21.55	21.72	21.72	21.82	21.37	1.51M
April 13, 2026	21.41	21.62	21.62	21.69	21.3	1.9M
April 10, 2026	21.76	21.54	21.54	21.79	21.44	2.72M
April 09, 2026	21.17	21.82	21.82	21.92	21.16	1.67M
April 08, 2026	21.04	21.33	21.33	21.68	21.04	1.85M
April 07, 2026	20.64	20.8	20.8	20.88	20.58	1.94M
April 06, 2026	20.45	20.77	20.77	20.79	20.39	2.13M
April 02, 2026	20.22	20.53	20.53	20.58	20.05	1.61M
April 01, 2026	20.13	20.58	20.58	20.7	20.13	2.53M
March 31, 2026	19.85	20.34	20.15	20.43	19.82	6.25M
March 30, 2026	19.84	19.66	19.48	19.95	19.65	1.83M
March 27, 2026	20.03	19.68	19.5	20.18	19.6	1.89M
March 26, 2026	19.99	20.16	19.97	20.19	19.96	1.61M
March 25, 2026	20.16	20.1	19.91	20.3	19.89	1.51M
March 24, 2026	19.73	20.01	19.82	20.25	19.43	1.94M
March 23, 2026	20.05	19.86	19.67	20.37	19.85	2.5M
March 20, 2026	19.46	19.62	19.44	19.62	19.3	4.25M
March 19, 2026	19.13	19.45	19.27	19.65	18.99	1.95M
March 18, 2026	19.56	19.22	19.04	19.64	19.15	2.24M
March 17, 2026	19.89	19.6	19.42	20	19.42	2.23M
March 16, 2026	19.83	19.59	19.41	19.98	19.59	1.95M
March 13, 2026	19.9	19.65	19.47	20.02	19.48	2.52M
March 12, 2026	19.46	19.72	19.54	19.88	19.41	1.87M
March 11, 2026	19.95	19.94	19.75	20.1	19.65	1.55M
March 10, 2026	19.97	20.01	19.82	20.53	19.74	2.3M
March 09, 2026	19.85	19.97	19.78	20.16	19.2	2.68M