Fulton Financial Corporation (FULT) NASDAQ

Currency In USD

FULT Historical Return

If you invested $1000 in Fulton Financial Corporation (FULT) 10 years ago, it would be worth $2,183.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.7, while $1000 invested 1 year ago would be worth $1,302.31. This corresponds to total returns of 118.31%, 61.97%, 30.23%, respectively, with annualized returns of 8.12%, 10.12%, 30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.65	22.53	22.53	22.75	22.34	1.79M
October 20, 2026	22.18	22.63	22.63	22.77	22.18	1.63M
October 19, 2026	22.36	22.17	22.17	22.46	22.12	1.52M
October 16, 2026	22.4	22.4	22.4	22.74	22.25	1.75M
October 15, 2026	21.98	22.35	22.35	22.37	21.83	1.93M
October 14, 2026	21.78	21.85	21.85	21.97	21.59	1.98M
October 13, 2026	22.21	21.95	21.95	22.34	21.89	1.25M
October 12, 2026	22.11	22.17	22.17	22.28	22.07	1.19M
October 09, 2026	22.23	22.1	22.1	22.27	22.03	970,789
October 08, 2026	21.99	22.27	22.27	22.31	21.85	1.51M
October 07, 2026	22.16	22.08	22.08	22.26	21.85	1.6M
October 06, 2026	22.7	22.4	22.4	22.84	22.37	1.94M
October 05, 2026	22.82	22.69	22.69	22.86	22.51	1.53M
October 02, 2026	22.82	22.81	22.81	23	22.62	1.89M
October 01, 2026	22.29	22.59	22.59	22.62	21.89	2.05M
September 30, 2026	22.7	22.56	22.56	22.86	22.48	1.94M
September 29, 2026	22.97	22.65	22.65	23.1	22.56	1.87M
September 28, 2026	23.17	22.97	22.97	23.2	22.91	1.8M
September 25, 2026	23.21	23.23	23.23	23.38	23.1	2.15M
September 24, 2026	22.87	23.05	23.05	23.12	22.68	1.29M
September 23, 2026	22.97	22.75	22.75	23.09	22.73	1.62M
September 22, 2026	23.4	23.02	23.02	23.5	23.02	1.89M
September 21, 2026	23.42	23.28	23.28	23.6	23.27	1.33M
September 18, 2026	23.27	23.4	23.4	23.43	23.11	5.01M
September 17, 2026	23.65	23.39	23.39	23.71	23.33	1.41M
September 16, 2026	23.69	23.46	23.46	23.8	23	2.4M
September 15, 2026	23.74	23.75	23.75	24	23.69	1.26M
September 11, 2026	23.82	23.6	23.6	23.84	23.38	1.51M
September 10, 2026	23.39	23.6	23.6	23.6	23.14	1.06M
September 09, 2026	23.52	23.41	23.41	23.65	23.32	1.24M
September 08, 2026	23.97	23.62	23.62	23.98	23.61	1.43M
September 04, 2026	23.87	24.1	24.1	24.15	23.85	1.01M
September 03, 2026	23.8	23.87	23.87	24.05	23.68	1.21M
September 02, 2026	23.37	23.69	23.69	23.9	23.33	1.33M
September 01, 2026	23.41	23.21	23.21	23.58	23.15	1.23M
August 31, 2026	23.68	23.46	23.46	23.68	23.41	1.31M
August 28, 2026	23.81	23.68	23.68	23.9	23.65	1.15M
August 27, 2026	23.66	23.75	23.75	23.79	23.41	1.4M
August 26, 2026	23.79	23.8	23.8	23.85	23.57	1.45M
August 25, 2026	23.65	23.66	23.66	23.7	23.49	1.7M
August 24, 2026	23.64	23.59	23.59	23.9	23.55	1.58M
August 21, 2026	23.78	23.64	23.64	23.89	23.45	1.31M
August 20, 2026	23.65	23.62	23.62	23.77	23.49	1.18M
August 19, 2026	24.31	23.65	23.65	24.36	23.59	1.84M
August 18, 2026	24.5	24.3	24.3	24.58	24.2	1.34M
August 17, 2026	24.61	24.47	24.47	24.78	23.89	1.47M
August 14, 2026	24.5	24.64	24.64	24.75	24.45	1.09M
August 13, 2026	24.45	24.52	24.52	24.68	24.45	1.13M
August 12, 2026	24.34	24.4	24.4	24.48	24.23	1.42M
August 11, 2026	24.01	24.27	24.27	24.27	24.01	1.3M
August 10, 2026	24.1	24.01	24.01	24.33	23.91	1.37M
August 07, 2026	24.32	24.24	24.24	24.38	24.16	1.52M
August 06, 2026	24.92	24.4	24.4	24.94	24.37	1.58M
August 05, 2026	24.98	24.72	24.72	25.03	24.71	1.86M
August 04, 2026	24.73	24.88	24.88	25.06	24.54	1.76M
August 03, 2026	24.44	24.63	24.63	24.76	24.33	2.05M
July 31, 2026	24.39	24.33	24.33	24.54	24.14	1.78M
July 30, 2026	24.63	24.34	24.34	24.76	24.33	2.05M
July 29, 2026	24.46	24.46	24.46	24.66	24.31	2.29M
July 28, 2026	24.54	24.68	24.68	24.77	24.44	1.39M