Fulton Financial Corporation (FULT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fulton Financial Corporation (FULT) 10 years ago, it would be worth $2,015.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.19, while $1000 invested 1 year ago would be worth $1,373. This corresponds to total returns of 101.51%, 70.82%, 37.3%, respectively, with annualized returns of 7.25%, 11.3%, 37.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.22 | 24 | 24 | 24.27 | 23.78 | 961,548 |
| November 09, 2026 | 24.09 | 24.13 | 24.13 | 24.38 | 23.89 | 1.71M |
| November 06, 2026 | 23.59 | 23.76 | 23.76 | 24.2 | 23.52 | 1.3M |
| November 05, 2026 | 24.65 | 23.79 | 23.79 | 24.93 | 23.73 | 2.82M |
| November 04, 2026 | 24.46 | 24.31 | 24.31 | 24.79 | 24.04 | 2.14M |
| November 03, 2026 | 24.03 | 23.82 | 23.82 | 24.17 | 23.77 | 1.79M |
| November 02, 2026 | 23.64 | 24.1 | 24.1 | 24.18 | 23.62 | 1.37M |
| October 30, 2026 | 23.76 | 23.47 | 23.47 | 23.84 | 23.34 | 1.16M |
| October 29, 2026 | 23.65 | 23.68 | 23.68 | 23.82 | 23.53 | 1.23M |
| October 28, 2026 | 23.54 | 23.36 | 23.36 | 23.58 | 23.06 | 1.54M |
| October 27, 2026 | 23.77 | 23.54 | 23.54 | 23.84 | 23.46 | 1.19M |
| October 26, 2026 | 23.78 | 23.7 | 23.7 | 24 | 23.63 | 1.69M |
| October 23, 2026 | 23.29 | 23.67 | 23.67 | 23.81 | 23.24 | 2.38M |
| October 22, 2026 | 22.8 | 23.35 | 23.35 | 23.5 | 22.75 | 2.92M |
| October 21, 2026 | 22.65 | 22.53 | 22.53 | 22.75 | 22.34 | 1.79M |
| October 20, 2026 | 22.18 | 22.63 | 22.63 | 22.77 | 22.18 | 1.63M |
| October 19, 2026 | 22.36 | 22.17 | 22.17 | 22.46 | 22.12 | 1.52M |
| October 16, 2026 | 22.4 | 22.4 | 22.4 | 22.74 | 22.25 | 1.75M |
| October 15, 2026 | 21.98 | 22.35 | 22.35 | 22.37 | 21.83 | 1.93M |
| October 14, 2026 | 21.78 | 21.85 | 21.85 | 21.97 | 21.59 | 1.98M |
| October 13, 2026 | 22.21 | 21.95 | 21.95 | 22.34 | 21.89 | 1.25M |
| October 12, 2026 | 22.11 | 22.17 | 22.17 | 22.28 | 22.07 | 1.19M |
| October 09, 2026 | 22.23 | 22.1 | 22.1 | 22.27 | 22.03 | 970,789 |
| October 08, 2026 | 21.99 | 22.27 | 22.27 | 22.31 | 21.85 | 1.51M |
| October 07, 2026 | 22.16 | 22.08 | 22.08 | 22.26 | 21.85 | 1.6M |
| October 06, 2026 | 22.7 | 22.4 | 22.4 | 22.84 | 22.37 | 1.94M |
| October 05, 2026 | 22.82 | 22.69 | 22.69 | 22.86 | 22.51 | 1.53M |
| October 02, 2026 | 22.82 | 22.81 | 22.81 | 23 | 22.62 | 1.89M |
| October 01, 2026 | 22.29 | 22.59 | 22.59 | 22.62 | 21.89 | 2.05M |
| September 30, 2026 | 22.7 | 22.56 | 22.56 | 22.86 | 22.48 | 1.94M |
| September 29, 2026 | 22.97 | 22.65 | 22.65 | 23.1 | 22.56 | 1.87M |
| September 28, 2026 | 23.17 | 22.97 | 22.97 | 23.2 | 22.91 | 1.8M |
| September 25, 2026 | 23.21 | 23.23 | 23.23 | 23.38 | 23.1 | 2.15M |
| September 24, 2026 | 22.87 | 23.05 | 23.05 | 23.12 | 22.68 | 1.29M |
| September 23, 2026 | 22.97 | 22.75 | 22.75 | 23.09 | 22.73 | 1.62M |
| September 22, 2026 | 23.4 | 23.02 | 23.02 | 23.5 | 23.02 | 1.89M |
| September 21, 2026 | 23.42 | 23.28 | 23.28 | 23.6 | 23.27 | 1.33M |
| September 18, 2026 | 23.27 | 23.4 | 23.4 | 23.43 | 23.11 | 5.01M |
| September 17, 2026 | 23.65 | 23.39 | 23.39 | 23.71 | 23.33 | 1.41M |
| September 16, 2026 | 23.69 | 23.46 | 23.46 | 23.8 | 23 | 2.4M |
| September 15, 2026 | 23.74 | 23.75 | 23.75 | 24 | 23.69 | 1.26M |
| September 11, 2026 | 23.82 | 23.6 | 23.6 | 23.84 | 23.38 | 1.51M |
| September 10, 2026 | 23.39 | 23.6 | 23.6 | 23.6 | 23.14 | 1.06M |
| September 09, 2026 | 23.52 | 23.41 | 23.41 | 23.65 | 23.32 | 1.24M |
| September 08, 2026 | 23.97 | 23.62 | 23.62 | 23.98 | 23.61 | 1.43M |
| September 04, 2026 | 23.87 | 24.1 | 24.1 | 24.15 | 23.85 | 1.01M |
| September 03, 2026 | 23.8 | 23.87 | 23.87 | 24.05 | 23.68 | 1.21M |
| September 02, 2026 | 23.37 | 23.69 | 23.69 | 23.9 | 23.33 | 1.33M |
| September 01, 2026 | 23.41 | 23.21 | 23.21 | 23.58 | 23.15 | 1.23M |
| August 31, 2026 | 23.68 | 23.46 | 23.46 | 23.68 | 23.41 | 1.31M |
| August 28, 2026 | 23.81 | 23.68 | 23.68 | 23.9 | 23.65 | 1.15M |
| August 27, 2026 | 23.66 | 23.75 | 23.75 | 23.79 | 23.41 | 1.4M |
| August 26, 2026 | 23.79 | 23.8 | 23.8 | 23.85 | 23.57 | 1.45M |
| August 25, 2026 | 23.65 | 23.66 | 23.66 | 23.7 | 23.49 | 1.7M |
| August 24, 2026 | 23.64 | 23.59 | 23.59 | 23.9 | 23.55 | 1.58M |
| August 21, 2026 | 23.78 | 23.64 | 23.64 | 23.89 | 23.45 | 1.31M |
| August 20, 2026 | 23.65 | 23.62 | 23.62 | 23.77 | 23.49 | 1.18M |
| August 19, 2026 | 24.31 | 23.65 | 23.65 | 24.36 | 23.59 | 1.84M |
| August 18, 2026 | 24.5 | 24.3 | 24.3 | 24.58 | 24.2 | 1.34M |
| August 17, 2026 | 24.61 | 24.47 | 24.47 | 24.78 | 23.89 | 1.47M |