Fulton Financial Corporation (FULT) NASDAQ

Currency In USD

FULT Historical Return

If you invested $1000 in Fulton Financial Corporation (FULT) 10 years ago, it would be worth $2,437.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.89, while $1000 invested 1 year ago would be worth $1,238.99. This corresponds to total returns of 143.71%, 82.69%, 23.9%, respectively, with annualized returns of 9.31%, 12.81%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.78	23.64	23.64	23.89	23.45	1.31M
August 20, 2026	23.65	23.62	23.62	23.77	23.49	1.18M
August 19, 2026	24.31	23.65	23.65	24.36	23.59	1.84M
August 18, 2026	24.5	24.3	24.3	24.58	24.2	1.34M
August 17, 2026	24.61	24.47	24.47	24.78	23.89	1.47M
August 14, 2026	24.5	24.64	24.64	24.75	24.45	1.09M
August 13, 2026	24.45	24.52	24.52	24.68	24.45	1.13M
August 12, 2026	24.34	24.4	24.4	24.48	24.23	1.42M
August 11, 2026	24.01	24.27	24.27	24.27	24.01	1.3M
August 10, 2026	24.1	24.01	24.01	24.33	23.91	1.37M
August 07, 2026	24.32	24.24	24.24	24.38	24.16	1.52M
August 06, 2026	24.92	24.4	24.4	24.94	24.37	1.58M
August 05, 2026	24.98	24.72	24.72	25.03	24.71	1.86M
August 04, 2026	24.73	24.88	24.88	25.06	24.54	1.76M
August 03, 2026	24.44	24.63	24.63	24.76	24.33	2.05M
July 31, 2026	24.39	24.33	24.33	24.54	24.14	1.78M
July 30, 2026	24.63	24.34	24.34	24.76	24.33	2.05M
July 29, 2026	24.46	24.46	24.46	24.66	24.31	2.29M
July 28, 2026	24.54	24.68	24.68	24.77	24.44	1.39M
July 27, 2026	24.74	24.4	24.4	24.91	24.38	1.72M
July 23, 2026	24.86	24.26	24.26	24.86	23.75	2.39M
July 22, 2026	24.61	24.44	24.44	24.61	24.31	1.48M
July 21, 2026	24.52	24.62	24.62	24.71	24.29	1.52M
July 20, 2026	24.82	24.54	24.54	24.9	24.48	1.55M
July 17, 2026	25.01	24.79	24.79	25.21	24.59	3.56M
July 16, 2026	24.48	25.19	25.19	25.23	24.3	2.04M
July 15, 2026	24.21	24.42	24.42	24.65	24.14	1.82M
July 14, 2026	24.26	24.21	24.21	24.38	24.05	1.57M
July 13, 2026	24.11	24.17	24.17	24.25	23.99	1.48M
July 10, 2026	24.15	24.18	24.18	24.35	24.07	1.54M
July 09, 2026	23.85	24.12	24.12	24.31	23.84	1.9M
July 08, 2026	24.09	23.65	23.65	24.15	23.51	2.76M
July 07, 2026	24.31	24.23	24.23	24.44	24.09	2.12M
July 06, 2026	24	24.33	24.33	24.36	23.8	1.72M
July 02, 2026	24.61	24.11	24.11	24.71	23.96	1.7M
July 01, 2026	24.05	24.46	24.46	24.55	23.92	2.14M
June 30, 2026	24.11	24.19	24.19	24.29	23.96	1.71M
June 29, 2026	23.92	24.15	24.15	24.2	23.89	2.39M
June 26, 2026	24.33	24.21	24.21	24.44	24.14	4.73M
June 25, 2026	23.93	24.28	24.28	24.37	23.76	1.5M
June 24, 2026	23.61	23.87	23.87	23.96	23.54	2.55M
June 23, 2026	23.07	23.66	23.66	23.67	22.98	2.51M
June 22, 2026	22.86	23.05	23.05	23.22	22.83	1.4M
June 18, 2026	22.9	22.9	22.9	23.11	22.73	4.13M
June 17, 2026	23.02	22.69	22.69	23.27	22.46	2.57M
June 16, 2026	23.09	23.1	23.1	23.27	22.92	2.05M
June 15, 2026	23.4	22.9	22.9	23.66	22.83	2.78M
June 12, 2026	23.15	23.36	23.36	23.48	21.81	2.31M
June 11, 2026	22.83	23	23	23.11	22.56	2.45M
June 10, 2026	22.56	22.72	22.72	22.93	22.48	2.79M
June 09, 2026	22.22	22.5	22.5	22.83	22.18	1.77M
June 08, 2026	22	22.05	22.05	22.24	21.99	1.4M
June 05, 2026	21.95	21.95	21.95	22.21	21.88	1.39M
June 04, 2026	21.6	21.92	21.92	21.97	21.14	1.62M
June 03, 2026	21.56	21.24	21.24	21.59	21.15	1.76M
June 02, 2026	21.28	21.69	21.69	21.76	21	1.71M
June 01, 2026	21.48	21.33	21.33	21.54	21.19	1.69M
May 29, 2026	21.52	21.69	21.69	21.77	21.45	1.59M
May 28, 2026	21.51	21.57	21.57	21.6	21.26	1.07M
May 27, 2026	21.77	21.6	21.6	21.84	21.55	1.31M