19.32
-0.22(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.64 | 19.32 | 19.32 | 19.67 | 19.21 | 1.52M |
| January 12, 2026 | 19.55 | 19.54 | 19.54 | 19.7 | 19.45 | 1.2M |
| January 09, 2026 | 19.84 | 19.8 | 19.8 | 20.08 | 19.61 | 1.99M |
| January 08, 2026 | 19.48 | 19.89 | 19.89 | 20.12 | 19.48 | 1.8M |
| January 07, 2026 | 19.94 | 19.59 | 19.59 | 19.99 | 19.53 | 1.37M |
| January 06, 2026 | 19.81 | 19.98 | 19.98 | 20.08 | 19.69 | 1.62M |
| January 05, 2026 | 19.45 | 19.89 | 19.89 | 20.05 | 19.45 | 1.46M |
| January 02, 2026 | 19.33 | 19.47 | 19.47 | 19.61 | 19.09 | 1.44M |
| December 31, 2025 | 19.57 | 19.33 | 19.33 | 19.59 | 19.31 | 1.5M |
| December 30, 2025 | 19.78 | 19.7 | 19.51 | 19.84 | 19.64 | 1.17M |
| December 29, 2025 | 20.09 | 19.82 | 19.63 | 20.13 | 19.8 | 870,000 |
| December 26, 2025 | 20.14 | 20.07 | 19.88 | 20.23 | 19.91 | 1.05M |
| December 24, 2025 | 20.15 | 20.19 | 20 | 20.23 | 20.06 | 1.36M |
| December 23, 2025 | 20.21 | 20.14 | 20.14 | 20.27 | 20.04 | 1.27M |
| December 22, 2025 | 20.19 | 20.23 | 20.23 | 20.43 | 20.11 | 1.21M |
| December 19, 2025 | 20.31 | 20.19 | 20.19 | 20.49 | 20.09 | 4.59M |
| December 18, 2025 | 20.5 | 20.43 | 20.42 | 20.64 | 20.36 | 1.98M |
| December 17, 2025 | 20.19 | 20.37 | 20.37 | 20.77 | 20.06 | 4.56M |
| December 16, 2025 | 19.89 | 19.91 | 19.91 | 20.01 | 19.76 | 1.9M |
| December 15, 2025 | 20.09 | 19.91 | 19.91 | 20.15 | 19.8 | 1.45M |
| December 12, 2025 | 20.07 | 19.88 | 19.88 | 20.09 | 19.74 | 1.37M |
| December 11, 2025 | 19.8 | 19.96 | 19.96 | 20.15 | 19.8 | 1.66M |
| December 10, 2025 | 18.99 | 19.85 | 19.85 | 19.99 | 18.99 | 2.01M |
| December 09, 2025 | 19.12 | 18.96 | 18.96 | 19.34 | 18.93 | 1.22M |
| December 08, 2025 | 19.08 | 19.13 | 19.13 | 19.42 | 19 | 2.06M |
| December 05, 2025 | 18.94 | 19 | 19 | 19.09 | 18.86 | 1.26M |
| December 04, 2025 | 18.75 | 18.96 | 18.96 | 19.05 | 18.68 | 1.38M |
| December 03, 2025 | 18.28 | 18.75 | 18.75 | 18.79 | 18.27 | 1.97M |
| December 02, 2025 | 18.47 | 18.3 | 18.3 | 18.51 | 18.21 | 1.72M |
| December 01, 2025 | 18.05 | 18.39 | 18.39 | 18.48 | 18.05 | 1.75M |
| November 28, 2025 | 18.3 | 18.15 | 18.15 | 18.35 | 18.1 | 734,100 |
| November 26, 2025 | 18.34 | 18.25 | 18.25 | 18.43 | 18.23 | 2.21M |
| November 25, 2025 | 17.93 | 18.29 | 18.29 | 18.51 | 17.85 | 2.2M |
| November 24, 2025 | 17.36 | 17.75 | 17.75 | 17.86 | 17.05 | 3.35M |
| November 21, 2025 | 17.32 | 17.96 | 17.96 | 18.18 | 17.32 | 1.66M |
| November 20, 2025 | 17.57 | 17.27 | 17.27 | 17.75 | 17.22 | 1.28M |
| November 19, 2025 | 17.25 | 17.4 | 17.4 | 17.44 | 17.18 | 1.35M |
| November 18, 2025 | 17 | 17.25 | 17.25 | 17.36 | 16.91 | 1.03M |
| November 17, 2025 | 17.78 | 17.03 | 17.03 | 17.78 | 17.01 | 1.15M |
| November 14, 2025 | 17.54 | 17.78 | 17.78 | 17.82 | 17.39 | 1.13M |
| November 13, 2025 | 17.66 | 17.65 | 17.65 | 17.87 | 17.53 | 1.08M |
| November 12, 2025 | 17.84 | 17.76 | 17.76 | 18.08 | 17.73 | 1.61M |
| November 11, 2025 | 17.76 | 17.81 | 17.81 | 17.93 | 17.6 | 783,400 |
| November 10, 2025 | 17.68 | 17.69 | 17.69 | 17.8 | 17.48 | 955,038 |
| November 07, 2025 | 17.36 | 17.63 | 17.63 | 17.64 | 17.19 | 1.27M |
| November 06, 2025 | 17.54 | 17.37 | 17.37 | 17.7 | 17.27 | 1.44M |
| November 05, 2025 | 17.45 | 17.61 | 17.61 | 17.76 | 17.26 | 1.22M |
| November 04, 2025 | 17.46 | 17.33 | 17.33 | 17.48 | 17.24 | 1.65M |
| November 03, 2025 | 17.37 | 17.54 | 17.54 | 17.54 | 17.08 | 1.35M |
| October 31, 2025 | 17.39 | 17.37 | 17.37 | 17.48 | 17.22 | 2M |
| October 30, 2025 | 17.46 | 17.49 | 17.49 | 17.82 | 17.46 | 1.42M |
| October 29, 2025 | 17.94 | 17.51 | 17.51 | 18.05 | 17.38 | 1.47M |
| October 28, 2025 | 17.9 | 17.97 | 17.97 | 18.03 | 17.73 | 1.12M |
| October 27, 2025 | 18.09 | 17.96 | 17.96 | 18.18 | 17.91 | 1.1M |
| October 24, 2025 | 17.86 | 18.02 | 18.02 | 18.22 | 17.82 | 1.86M |
| October 23, 2025 | 17.63 | 17.68 | 17.68 | 17.88 | 17.47 | 2.06M |
| October 22, 2025 | 17.7 | 17.63 | 17.63 | 17.98 | 17.45 | 3.68M |
| October 21, 2025 | 17.58 | 17.88 | 17.88 | 17.99 | 17.55 | 3.3M |
| October 20, 2025 | 17.23 | 17.65 | 17.65 | 17.7 | 17.14 | 1.86M |
| October 17, 2025 | 17.01 | 17.09 | 17.09 | 17.12 | 16.86 | 2.78M |