Fulton Financial Corporation (FULT) NASDAQ

Currency In USD

AD

FULT Historical Return

If you invested $1000 in Fulton Financial Corporation (FULT) 10 years ago, it would be worth $2,336.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.53, while $1000 invested 1 year ago would be worth $1,255.32. This corresponds to total returns of 133.66%, 87.15%, 25.53%, respectively, with annualized returns of 8.86%, 13.36%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FULT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.3923.623.623.623.141.06M
September 09, 202623.5223.4123.4123.6523.321.24M
September 08, 202623.9723.6223.6223.9823.611.43M
September 04, 202623.8724.124.124.1523.851.01M
September 03, 202623.823.8723.8724.0523.681.21M
September 02, 202623.3723.6923.6923.923.331.33M
September 01, 202623.4123.2123.2123.5823.151.23M
August 31, 202623.6823.4623.4623.6823.411.31M
August 28, 202623.8123.6823.6823.923.651.15M
August 27, 202623.6623.7523.7523.7923.411.4M
August 26, 202623.7923.823.823.8523.571.45M
August 25, 202623.6523.6623.6623.723.491.7M
August 24, 202623.6423.5923.5923.923.551.58M
August 21, 202623.7823.6423.6423.8923.451.31M
August 20, 202623.6523.6223.6223.7723.491.18M
August 19, 202624.3123.6523.6524.3623.591.84M
August 18, 202624.524.324.324.5824.21.34M
August 17, 202624.6124.4724.4724.7823.891.47M
August 14, 202624.524.6424.6424.7524.451.09M
August 13, 202624.4524.5224.5224.6824.451.13M
August 12, 202624.3424.424.424.4824.231.42M
August 11, 202624.0124.2724.2724.2724.011.3M
August 10, 202624.124.0124.0124.3323.911.37M
August 07, 202624.3224.2424.2424.3824.161.52M
August 06, 202624.9224.424.424.9424.371.58M
August 05, 202624.9824.7224.7225.0324.711.86M
August 04, 202624.7324.8824.8825.0624.541.76M
August 03, 202624.4424.6324.6324.7624.332.05M
July 31, 202624.3924.3324.3324.5424.141.78M
July 30, 202624.6324.3424.3424.7624.332.05M
July 29, 202624.4624.4624.4624.6624.312.29M
July 28, 202624.5424.6824.6824.7724.441.39M
July 27, 202624.7424.424.424.9124.381.72M
July 23, 202624.8624.2624.2624.8623.752.39M
July 22, 202624.6124.4424.4424.6124.311.48M
July 21, 202624.5224.6224.6224.7124.291.52M
July 20, 202624.8224.5424.5424.924.481.55M
July 17, 202625.0124.7924.7925.2124.593.56M
July 16, 202624.4825.1925.1925.2324.32.04M
July 15, 202624.2124.4224.4224.6524.141.82M
July 14, 202624.2624.2124.2124.3824.051.57M
July 13, 202624.1124.1724.1724.2523.991.48M
July 10, 202624.1524.1824.1824.3524.071.54M
July 09, 202623.8524.1224.1224.3123.841.9M
July 08, 202624.0923.6523.6524.1523.512.76M
July 07, 202624.3124.2324.2324.4424.092.12M
July 06, 20262424.3324.3324.3623.81.72M
July 02, 202624.6124.1124.1124.7123.961.7M
July 01, 202624.0524.4624.4624.5523.922.14M
June 30, 202624.1124.1924.1924.2923.961.71M
June 29, 202623.9224.1524.1524.223.892.39M
June 26, 202624.3324.2124.2124.4424.144.73M
June 25, 202623.9324.2824.2824.3723.761.5M
June 24, 202623.6123.8723.8723.9623.542.55M
June 23, 202623.0723.6623.6623.6722.982.51M
June 22, 202622.8623.0523.0523.2222.831.4M
June 18, 202622.922.922.923.1122.734.13M
June 17, 202623.0222.6922.6923.2722.462.57M
June 16, 202623.0923.123.123.2722.922.05M
June 15, 202623.422.922.923.6622.832.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved