Fulton Financial Corporation (FULTP) NASDAQ

18.49

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

FULTP Historical Return

If you invested $1000 in Fulton Financial Corporation (FULTP) since IPO date, it would be worth $1,020.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.08, while $1000 invested 1 year ago would be worth $1,109.84. This corresponds to total returns of 2.04%, -3.09%, 10.98%, respectively, with annualized returns of 0.36%, -0.63%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.54	18.49	18.49	18.54	18.32	5,528
June 01, 2026	18.43	18.48	18.48	18.48	18.31	1,115
May 29, 2026	18.53	18.29	18.29	18.6	18.29	17,679
May 28, 2026	18.52	18.53	18.53	18.58	18.52	2,181
May 27, 2026	18.65	18.61	18.61	18.78	18.5	16,835
May 26, 2026	18.62	18.75	18.75	18.75	18.62	873
May 22, 2026	18.41	18.55	18.55	18.75	18.41	2,233
May 21, 2026	18.72	18.69	18.69	18.72	18.45	3,804
May 20, 2026	18.31	18.74	18.74	18.81	18.31	25,741
May 19, 2026	18.25	18.37	18.37	18.39	18.21	3,416
May 18, 2026	18.34	18.35	18.35	18.43	18.23	3,672
May 15, 2026	18.33	18.38	18.38	18.48	18.21	5,406
May 14, 2026	18.42	18.51	18.51	18.52	18.4	6,865
May 13, 2026	18.3	18.39	18.39	18.4	18.26	27,869
May 12, 2026	18.25	18.2	18.2	18.3	18.2	10,866
May 11, 2026	18.33	18.29	18.29	18.35	18.29	8,033
May 08, 2026	18.25	18.33	18.33	18.35	18.25	5,165
May 07, 2026	18.38	18.36	18.36	18.38	18.25	2,238
May 06, 2026	18.5	18.35	18.35	18.51	18.31	26,592
May 05, 2026	18.47	18.37	18.37	18.53	18.3	20,559
May 04, 2026	18.4	18.47	18.47	18.55	18.29	10,724
May 01, 2026	18.57	18.55	18.55	18.6	18.49	9,311
April 30, 2026	18.63	18.5	18.5	18.66	18.48	9,299
April 29, 2026	18.65	18.59	18.59	18.7	18.44	3,403
April 28, 2026	18.85	18.65	18.65	18.89	18.49	8,164
April 27, 2026	19	18.76	18.76	19	18.74	11,711
April 24, 2026	18.87	18.98	18.98	18.98	18.87	1,205
April 23, 2026	18.97	18.99	18.99	18.99	18.8	4,253
April 22, 2026	18.83	18.98	18.98	19	18.83	4,739
April 21, 2026	18.83	18.96	18.96	18.96	18.7	8,466
April 20, 2026	18.81	18.7	18.7	18.9	18.7	11,622
April 17, 2026	18.85	18.59	18.59	18.91	18.59	4,439
April 16, 2026	18.85	18.62	18.62	18.88	18.59	1,264
April 15, 2026	18.75	18.66	18.66	18.9	18.65	7,071
April 14, 2026	18.44	18.65	18.65	18.7	18.44	8,543
April 13, 2026	18.43	18.56	18.56	18.61	18.43	4,881
April 10, 2026	18.42	18.47	18.47	18.52	18.42	2,892
April 09, 2026	18.27	18.5	18.5	18.51	18.27	10,527
April 08, 2026	18.27	18.38	18.38	18.53	18.15	13,312
April 07, 2026	18	18.18	18.18	18.19	17.93	8,331
April 06, 2026	18	18.03	18.03	18.07	17.86	8,271
April 02, 2026	17.72	18	18	18.09	17.68	16,888
April 01, 2026	17.97	17.83	17.83	18.06	17.81	14,751
March 31, 2026	18.32	17.79	17.79	18.58	17.79	70,111
March 30, 2026	18.6	18.7	18.38	18.8	18.6	5,529
March 27, 2026	18.6	18.69	18.37	18.8	18.5	3,677
March 26, 2026	18.61	18.73	18.41	18.91	18.54	5,676
March 25, 2026	18.83	18.79	18.47	19.02	18.49	7,385
March 24, 2026	18.95	18.69	18.37	19.03	18.67	22,458
March 23, 2026	18.9	18.92	18.6	19.03	18.44	9,539
March 20, 2026	18.82	18.72	18.4	18.85	18.48	11,528
March 19, 2026	18.55	18.7	18.38	18.78	18.55	12,575
March 18, 2026	18.78	18.65	18.33	18.82	18.62	3,565
March 17, 2026	18.73	18.83	18.51	18.83	18.63	4,678
March 16, 2026	18.79	18.64	18.32	19	18.39	17,767
March 13, 2026	18.75	18.76	18.44	18.98	18.49	6,982
March 12, 2026	19	18.75	18.43	19.15	18.75	8,864
March 11, 2026	19.08	18.86	18.54	19.08	18.86	3,128
March 10, 2026	18.98	19.08	18.75	19.21	18.88	10,112
March 09, 2026	19.08	19.1	18.77	19.22	18.82	17,777