Fulton Financial Corporation - FULTP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.89	18.89	18.89	18.92	18.83	4,800
February 19, 2026	18.78	18.84	18.84	18.89	18.74	11,245
February 18, 2026	18.79	18.81	18.81	18.88	18.76	5,623
February 17, 2026	18.55	18.66	18.66	18.87	18.55	24,636
February 13, 2026	18.72	18.7	18.7	18.76	18.61	4,700
February 12, 2026	18.64	18.58	18.58	18.72	18.58	8,105
February 11, 2026	18.63	18.59	18.59	18.64	18.55	6,900
February 10, 2026	18.47	18.55	18.55	18.69	18.47	10,624
February 09, 2026	18.35	18.59	18.59	18.63	18.25	16,804
February 06, 2026	18.49	18.6	18.6	18.61	18.49	4,000
February 05, 2026	18.52	18.47	18.47	18.53	18.38	3,381
February 04, 2026	18.35	18.5	18.5	18.53	18.35	9,581
February 03, 2026	18.51	18.47	18.47	18.62	18.35	14,400
February 02, 2026	18.7	18.51	18.51	18.7	18.45	7,700
January 30, 2026	18.85	18.43	18.43	18.86	18.2	56,500
January 29, 2026	18.75	18.78	18.78	18.81	18.61	3,400
January 28, 2026	18.88	18.82	18.82	18.88	18.64	5,802
January 27, 2026	18.77	18.75	18.75	18.9	18.62	11,422
January 26, 2026	18.75	18.89	18.89	18.9	18.75	1,000
January 23, 2026	18.85	18.92	18.92	18.98	18.76	7,200
January 22, 2026	18.87	18.92	18.92	18.98	18.7	3,232
January 21, 2026	18.73	18.81	18.81	18.83	18.54	5,245
January 20, 2026	18.55	18.68	18.68	18.69	18.39	3,622
January 16, 2026	18.73	18.71	18.71	18.73	18.58	29,500
January 15, 2026	18.56	18.73	18.73	18.75	18.55	10,044
January 14, 2026	18.61	18.42	18.42	18.63	18.3	45,928
January 13, 2026	18.45	18.54	18.5	18.75	18.45	9,374
January 12, 2026	18.48	18.4	18.4	18.49	18.3	12,715
January 09, 2026	18.7	18.41	18.41	18.7	18.41	9,700
January 08, 2026	18.65	18.56	18.56	18.8	18.55	12,700
January 07, 2026	19.1	18.53	18.53	19.18	18.53	21,500
January 06, 2026	19.07	18.9	18.9	19.21	18.88	10,744
January 05, 2026	19.1	19.06	19.06	19.1	18.84	11,108
January 02, 2026	18.9	18.98	18.98	19.05	18.81	5,700
December 31, 2025	18.83	18.83	18.83	18.9	18.66	9,300
December 30, 2025	19.07	19.15	18.83	19.2	19.07	3,900
December 29, 2025	19.14	19.15	19.15	19.24	19.09	7,422
December 26, 2025	19.11	19.25	19.25	19.25	19.11	1,200
December 24, 2025	19.26	19.18	19.18	19.33	19.11	9,304
December 23, 2025	19.2	19.23	19.23	19.25	19.11	4,816
December 22, 2025	19.25	19.2	19.2	19.29	19.19	8,227
December 19, 2025	19.31	19.3	19.3	19.42	19.22	4,919
December 18, 2025	19.06	19.24	19.24	19.43	19.06	8,400
December 17, 2025	19.35	19.34	19.34	19.35	19.24	9,900
December 16, 2025	19.25	19.34	19.34	19.34	19.25	4,100
December 15, 2025	19.2	19.32	19.32	19.35	19.04	5,500
December 12, 2025	19.27	19.08	19.08	19.27	19.08	2,800
December 11, 2025	19.38	19.17	19.17	19.43	19.16	27,800
December 10, 2025	19.38	19.41	19.41	19.43	19.17	4,525
December 09, 2025	19.4	19.36	19.36	19.42	19.13	2,400
December 08, 2025	19.33	19.3	19.3	19.37	19.09	5,000
December 05, 2025	19.24	19.2	19.2	19.24	19	9,435
December 04, 2025	19.28	19.29	19.29	19.4	19.21	3,100
December 03, 2025	19.41	19.39	19.39	19.42	19.21	6,900
December 02, 2025	19.42	19.41	19.41	19.43	19.29	1,847
December 01, 2025	19.35	19.41	19.41	19.41	19.31	2,714
November 28, 2025	19.42	19.42	19.42	19.42	19.42	619
November 26, 2025	19.29	19.32	19.32	19.45	19.25	5,722
November 25, 2025	19.58	19.25	19.25	19.58	19.25	13,100
November 24, 2025	19.16	19.54	19.54	19.6	19.16	7,300

Fulton Financial Corporation (FULTP) NASDAQ