Fulton Financial Corporation (FULTP) NASDAQ

Currency In USD

FULTP Historical Return

If you invested $1000 in Fulton Financial Corporation (FULTP) since IPO date, it would be worth $987.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.4, while $1000 invested 1 year ago would be worth $987.86. This corresponds to total returns of -1.21%, -9.96%, -1.21%, respectively, with annualized returns of -0.21%, -2.08%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.08	17.9	17.9	18.08	17.9	20,834
July 30, 2026	18	18.07	18.07	18.14	17.99	13,486
July 29, 2026	18.05	18.01	18.01	18.13	17.99	5,286
July 28, 2026	18.13	18.14	18.14	18.3	18.03	22,028
July 27, 2026	18.2	18.21	18.21	18.36	18.11	23,270
July 24, 2026	18.06	18.28	18.28	18.29	18.04	18,918
July 23, 2026	18.05	18.15	18.15	18.18	17.91	15,272
July 22, 2026	18.08	18.13	18.13	18.17	18.08	12,773
July 21, 2026	18.09	18.08	18.08	18.09	18.02	8,328
July 20, 2026	18.02	18.08	18.08	18.08	18.01	3,319
July 17, 2026	18	18	18	18	17.86	9,515
July 16, 2026	18.1	18.1	18.1	18.1	18.1	327
July 15, 2026	17.85	18.17	18.17	18.17	17.76	19,596
July 14, 2026	17.72	17.82	17.82	17.89	17.72	20,195
July 13, 2026	17.82	17.75	17.75	17.82	17.7	17,195
July 10, 2026	17.76	17.84	17.84	17.85	17.76	10,289
July 09, 2026	17.88	17.84	17.84	17.94	17.73	10,814
July 08, 2026	17.87	17.89	17.89	17.93	17.68	28,136
July 07, 2026	18.07	17.92	17.92	18.07	17.9	16,952
July 06, 2026	17.95	18.17	18.17	18.3	17.84	52,078
July 02, 2026	17.88	17.88	17.88	18	17.85	10,098
July 01, 2026	17.78	17.85	17.85	18.05	17.78	12,890
June 30, 2026	17.98	17.7	17.7	18.18	17.7	79,417
June 29, 2026	18.23	18.3	18.3	18.3	18.15	2,973
June 26, 2026	18.16	18.15	18.15	18.18	18.04	24,387
June 25, 2026	18.33	18.21	18.21	18.34	18.1	11,094
June 24, 2026	18.34	18.29	18.29	18.34	18.21	2,789
June 23, 2026	18.2	18.23	18.23	18.24	18	14,262
June 22, 2026	18.33	18.28	18.28	18.45	18.2	3,587
June 18, 2026	18.33	18.38	18.38	18.44	18.33	6,587
June 17, 2026	18.49	18.46	18.46	18.49	18.37	2,757
June 16, 2026	18.68	18.49	18.49	18.7	18.33	26,935
June 15, 2026	18.5	18.58	18.58	18.58	18.39	3,930
June 12, 2026	18.46	18.42	18.42	18.57	18.22	11,800
June 11, 2026	18.31	18.28	18.28	18.34	18.12	5,141
June 10, 2026	18.25	18.31	18.31	18.31	18.23	7,566
June 09, 2026	18.45	18.31	18.31	18.45	18.24	11,708
June 08, 2026	18.4	18.43	18.43	18.48	18.31	3,837
June 05, 2026	18.48	18.44	18.44	18.59	18.25	10,855
June 04, 2026	18.19	18.51	18.51	18.51	18.15	35,329
June 03, 2026	18.33	18.2	18.2	18.33	18	11,121
June 02, 2026	18.54	18.49	18.49	18.54	18.32	5,528
June 01, 2026	18.43	18.48	18.48	18.48	18.31	1,115
May 29, 2026	18.53	18.29	18.29	18.6	18.29	17,679
May 28, 2026	18.52	18.53	18.53	18.58	18.52	2,181
May 27, 2026	18.65	18.61	18.61	18.78	18.5	16,835
May 26, 2026	18.62	18.75	18.75	18.75	18.62	873
May 22, 2026	18.41	18.55	18.55	18.75	18.41	2,233
May 21, 2026	18.72	18.69	18.69	18.72	18.45	3,804
May 20, 2026	18.31	18.74	18.74	18.81	18.31	25,741
May 19, 2026	18.25	18.37	18.37	18.39	18.21	3,416
May 18, 2026	18.34	18.35	18.35	18.43	18.23	3,672
May 15, 2026	18.33	18.38	18.38	18.48	18.21	5,406
May 14, 2026	18.42	18.51	18.51	18.52	18.4	6,865
May 13, 2026	18.3	18.39	18.39	18.4	18.26	27,869
May 12, 2026	18.25	18.2	18.2	18.3	18.2	10,866
May 11, 2026	18.33	18.29	18.29	18.35	18.29	8,033
May 08, 2026	18.25	18.33	18.33	18.35	18.25	5,165
May 07, 2026	18.38	18.36	18.36	18.38	18.25	2,238
May 06, 2026	18.5	18.35	18.35	18.51	18.31	26,592