Fulton Financial Corporation (FULTP) NASDAQ

19.49

+0.14(+0.72%)

Updated at August 18 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2519.3519.3519.3519.252,253
August 14, 202519.3519.3919.3919.3919.23,200
August 13, 202519.319.1719.1719.3819.1223,541
August 12, 202519.2119.2119.2119.2218.974,300
August 11, 202519.0619.1919.1919.219.064,514
August 08, 202519.219.0219.0219.218.952,300
August 07, 202518.9419.0119.0119.2218.942,500
August 06, 202519.1419.1419.1419.2319.024,000
August 05, 202519.0919.119.119.2618.7823,400
August 04, 202518.5519.0519.0519.0718.5539,201
August 01, 202518.3418.5818.5818.6518.341,106
July 31, 202518.6518.718.718.8618.657,400
July 30, 202518.7118.7118.7118.7418.487,758
July 29, 202518.6118.6418.6418.6518.497,200
July 28, 202518.6418.518.518.6418.488,338
July 25, 202518.4118.5418.5418.618.419,603
July 24, 202518.4818.318.318.518.32,908
July 23, 202518.3918.3418.3418.518.1718,100
July 22, 202518.4818.3118.3118.518.167,300
July 21, 202518.4518.3218.3218.4518.179,500
July 18, 202518.3318.3318.3318.4418.331,500
July 17, 202518.2718.2918.2918.3318.259,300
July 16, 202518.1718.1418.1418.2718.0812,227
July 15, 202518.2918.2218.2218.3318.157,103
July 14, 202518.318.2718.2718.3118.126,500
July 11, 202518.2918.2918.2918.3618.293,700
July 10, 202518.0418.2218.2218.4118.0413,500
July 09, 202518.2118.3318.3318.3818.2115,503
July 08, 202518.2818.0218.0218.2817.916,800
July 07, 202518.1518.1418.1418.317.912,600
July 03, 202518.3518.1818.1818.3518.161,839
July 02, 202518.0318.1418.1418.3217.8513,000
July 01, 202518.118.218.218.2117.8829,942
June 30, 202517.9818.118.118.117.9411,600
June 27, 202518.1918.217.8818.2618.198,119
June 26, 202518.1818.1917.8718.218.054,607
June 25, 202518.218.117.7818.21813,400
June 24, 202518.118.0217.7118.218.0114,844
June 23, 202517.9117.9917.6718.0917.912,800
June 20, 202517.9417.9517.6318.0217.667,500
June 18, 202517.8317.917.5917.9417.8210,900
June 17, 202517.6617.7617.4517.8117.6218,100
June 16, 202517.9517.7317.4217.9517.734,300
June 13, 202517.717.8517.5417.8817.644,300
June 12, 202518.117.917.5918.117.7814,839
June 11, 202517.9617.8917.8918.0917.8912,500
June 10, 202518.0217.9517.9518.0217.914,700
June 09, 202517.8817.9717.9717.9717.865,127
June 06, 20251817.9317.931817.832,336
June 05, 202517.9418.0518.0518.0617.6623,800
June 04, 202517.9617.8717.8717.9617.728,423
June 03, 202517.917.8317.8317.9517.77,200
June 02, 202517.8917.817.818.1117.5522,714
May 30, 202518.4717.817.818.4717.861,336
May 29, 202518.1818.4918.4918.5218.184,301
May 28, 202518.3118.4318.4318.618.25,337
May 27, 202518.6518.4118.4118.6818.415,748
May 23, 202518.4918.4118.4118.4918.32866
May 22, 202518.1318.3918.3918.5518.135,300
May 21, 202518.6318.1918.1918.6318.119,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved