Fulton Financial Corporation (FULTP) NASDAQ

Currency In USD

FULTP Historical Return

If you invested $1000 in Fulton Financial Corporation (FULTP) since IPO date, it would be worth $896.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.28, while $1000 invested 1 year ago would be worth $850.34. This corresponds to total returns of -10.32%, -15.67%, -14.97%, respectively, with annualized returns of -1.78%, -3.35%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FULTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.23	16.25	16.25	16.47	16	17,661
November 09, 2026	15.94	16	16	16.28	15.94	28,963
November 06, 2026	15.51	15.82	15.82	15.92	15.51	30,546
November 05, 2026	15.76	15.76	15.76	15.9	15.63	19,332
November 04, 2026	15.79	15.81	15.81	15.97	15.75	29,202
November 03, 2026	15.65	15.57	15.57	15.96	15.57	11,069
November 02, 2026	15.81	15.57	15.57	16.09	15.57	11,225
October 30, 2026	15.84	15.51	15.51	15.86	15.5	37,300
October 29, 2026	15.97	15.78	15.78	16.1	15.62	43,973
October 28, 2026	16.1	15.89	15.89	16.28	15.63	46,099
October 27, 2026	16.3	16.27	16.27	16.47	15.81	7,966
October 26, 2026	16.5	16.23	16.23	16.54	15.87	16,696
October 23, 2026	16.24	16.38	16.38	16.38	16.17	5,422
October 22, 2026	16.03	16.23	16.23	16.24	16.01	18,414
October 21, 2026	16.2	15.9	15.9	16.22	15.48	57,893
October 20, 2026	16.07	16.17	16.17	16.24	16.07	8,438
October 19, 2026	16.12	16.06	16.06	16.64	15.31	78,400
October 16, 2026	16.63	16.32	16.32	16.64	16.22	10,778
October 15, 2026	16.54	16.63	16.63	16.65	16.46	7,314
October 14, 2026	16.21	16.38	16.38	16.47	15.91	17,124
October 13, 2026	16.45	16.58	16.58	16.64	16.26	19,785
October 12, 2026	16.75	16.37	16.37	16.98	16.21	23,591
October 09, 2026	16.78	16.89	16.89	16.98	16.78	20,166
October 08, 2026	17.01	16.72	16.72	17.14	16.71	9,966
October 07, 2026	17.05	17.08	17.08	17.24	17.03	7,711
October 06, 2026	17.02	17.21	17.21	17.24	17.02	4,506
October 05, 2026	17.1	17.17	17.17	17.36	16.79	8,224
October 02, 2026	17.29	17.2	17.2	17.42	17.08	13,766
October 01, 2026	16.97	17.29	17.29	17.29	16.97	5,727
September 30, 2026	17.22	17.22	17.22	17.42	16.91	20,433
September 29, 2026	17.43	17.37	17.37	17.43	17.36	8,222
September 28, 2026	17.44	17.35	17.35	17.44	17.21	6,799
September 25, 2026	17.57	17.43	17.43	17.57	17.27	12,063
September 24, 2026	17.79	17.57	17.57	17.9	17.44	11,105
September 23, 2026	17.92	17.88	17.88	17.92	17.44	9,257
September 22, 2026	17.74	17.81	17.81	17.85	17.66	4,634
September 21, 2026	17.6	17.83	17.83	17.89	17.6	24,897
September 18, 2026	17.73	17.72	17.72	17.96	17.6	9,795
September 17, 2026	17.65	17.82	17.82	17.93	17.65	3,652
September 16, 2026	17.71	17.7	17.7	17.79	17.65	13,214
September 15, 2026	17.6	17.75	17.75	17.79	17.44	8,419
September 11, 2026	17.7	17.82	17.82	17.84	17.68	2,917
September 10, 2026	17.73	17.7	17.7	17.73	17.66	3,761
September 09, 2026	17.63	17.73	17.73	17.79	17.63	9,314
September 08, 2026	17.61	17.69	17.69	17.69	17.61	5,055
September 04, 2026	17.67	17.68	17.68	17.68	17.65	3,094
September 03, 2026	17.84	17.79	17.79	17.84	17.65	3,202
September 02, 2026	17.65	17.73	17.73	17.8	17.6	5,545
September 01, 2026	17.68	17.73	17.73	17.88	17.65	8,622
August 31, 2026	17.93	17.78	17.78	17.95	17.65	6,624
August 28, 2026	17.86	17.88	17.88	17.97	17.68	3,903
August 27, 2026	17.8	18.03	18.03	18.03	17.7	2,023
August 26, 2026	17.71	17.7	17.7	17.99	17.62	11,924
August 25, 2026	17.7	17.82	17.82	17.88	17.6	18,882
August 24, 2026	17.61	17.81	17.81	17.87	17.25	3,967
August 21, 2026	17.65	17.8	17.8	17.86	17.65	12,906
August 20, 2026	17.62	17.64	17.64	17.64	17.21	13,023
August 19, 2026	17.64	17.51	17.51	17.65	17.5	17,204
August 18, 2026	18.03	17.6	17.6	18.03	17.59	11,211
August 17, 2026	17.7	17.75	17.75	17.91	17.58	36,662