Fidelity U.S. Low Volatility Equity Fund (FULVX) NASDAQ

12.00

+0.1(+0.84%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.911.911.911.911.90
September 25, 202511.911.911.911.911.90
September 24, 202511.9611.9611.9611.9611.960
September 23, 202511.9711.9711.9711.9711.970
September 22, 202511.9511.9511.9511.9511.950
September 19, 202511.9411.9411.9411.9411.940
September 18, 202511.9411.9411.9411.9411.940
September 17, 202511.9411.9411.9411.9411.940
September 16, 202511.8911.8911.8911.8911.890
September 15, 202511.9311.9311.9311.9311.930
September 12, 202512121212120
September 11, 202512.0712.0712.0712.0712.070
September 10, 202511.9211.9211.9211.9211.920
September 09, 202511.9911.9911.9911.9911.990
September 08, 202512121212120
September 05, 202511.9811.9811.9811.9811.980
September 04, 202511.9611.9611.9611.9611.960
September 03, 202511.9311.9311.9311.9311.930
September 02, 202511.9211.9211.9211.9211.920
August 29, 202511.9411.9411.9411.9411.940
August 28, 202511.9111.9111.9111.9111.910
August 27, 202511.9311.9311.9311.9311.930
August 26, 202511.8911.8911.8911.8911.890
August 25, 202511.911.911.911.911.90
August 22, 202512121212120
August 21, 202511.9511.9511.9511.9511.950
August 20, 202511.9811.9811.9811.9811.980
August 19, 202511.8911.8911.8911.8911.890
August 18, 202511.8311.8311.8311.8311.830
August 15, 202511.8311.8311.8311.8311.830
August 14, 202511.8111.8111.8111.8111.810
August 13, 202511.8611.8611.8611.8611.860
August 12, 202511.7511.7511.7511.7511.750
August 11, 202511.7211.7211.7211.7211.720
August 08, 202511.7611.7611.7611.7611.760
August 07, 202511.7211.7211.7211.7211.720
August 06, 202511.7711.7711.7711.7711.770
August 05, 202511.7311.7311.7311.7311.730
August 04, 202511.7811.7811.7811.7811.780
August 01, 202511.6411.6411.6411.6411.640
July 31, 202511.6711.6711.6711.6711.670
July 30, 202511.7411.7411.7411.7411.740
July 29, 202511.7911.7911.7911.7911.790
July 28, 202511.7811.7811.7811.7811.780
July 25, 202511.8811.8811.8811.8811.880
July 24, 202511.8511.8511.8511.8511.850
July 23, 202511.8711.8711.8711.8711.870
July 22, 202511.8211.8211.8211.8211.820
July 21, 202511.7211.7211.7211.7211.720
July 18, 202511.7211.7211.7211.7211.720
July 17, 202511.7411.7411.7411.7411.740
July 16, 202511.7111.7111.7111.7111.710
July 15, 202511.6511.6511.6511.6511.650
July 14, 202511.7911.7911.7911.7911.790
July 11, 202511.7311.7311.7311.7311.730
July 10, 202511.8111.8111.8111.8111.810
July 09, 202511.8511.8511.8511.8511.850
July 08, 202511.8211.8211.8211.8211.820
July 07, 202511.8611.8611.8611.8611.860
July 03, 202511.9311.9311.9311.9311.930