Futura Medical plc (FUM.L) LSE

Currency In GBp

FUM.L Historical Return

If you invested 1000 GBp in Futura Medical plc (FUM.L) 10 years ago, it would be worth 3.34 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.07 GBp, while 1000 GBp invested 1 year ago would be worth 66.67 GBp. This corresponds to total returns of -99.67%, -99.39%, -93.33%, respectively, with annualized returns of -43.44%, -63.97%, -93.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.22	0.22	0.22	0.24	0.21	7.97M
October 01, 2026	0.22	0.22	0.22	0.23	0.21	17.14M
September 30, 2026	0.2	0.2	0.2	0.25	0.19	45.4M
September 29, 2026	0.2	0.21	0.21	0.22	0.19	26.7M
September 28, 2026	0.2	0.2	0.2	0.2	0.2	11.76M
September 25, 2026	0.2	0.2	0.2	0.21	0.18	20.14M
September 24, 2026	0.18	0.2	0.2	0.25	0.18	20.65M
September 23, 2026	0.19	0.2	0.2	0.2	0.18	7.33M
September 22, 2026	0.2	0.2	0.2	0.22	0.18	4.77M
September 21, 2026	0.22	0.21	0.21	0.22	0.19	3.1M
September 18, 2026	0.22	0.2	0.2	0.24	0.19	13.01M
September 17, 2026	0.25	0.22	0.22	0.25	0.2	4.97M
September 16, 2026	0.19	0.22	0.22	0.25	0.19	8.96M
September 15, 2026	0.25	0.2	0.2	0.25	0.19	851,405
September 11, 2026	0.19	0.25	0.25	0.25	0.19	3.7M
September 10, 2026	0.25	0.24	0.24	0.25	0.18	2.96M
September 09, 2026	0.24	0.24	0.24	0.24	0.19	4.45M
September 08, 2026	0.22	0.24	0.24	0.25	0.2	18.03M
September 07, 2026	0.3	0.21	0.21	0.3	0.2	7.94M
September 04, 2026	0.3	0.28	0.28	0.3	0.22	8.51M
September 03, 2026	0.25	0.28	0.28	0.3	0.21	18.65M
September 02, 2026	0.32	0.33	0.33	0.36	0.31	9.89M
September 01, 2026	0.44	0.38	0.38	0.44	0.32	22.39M
August 28, 2026	0.36	0.38	0.38	0.45	0.34	5.49M
August 27, 2026	0.46	0.4	0.4	0.46	0.36	6.75M
August 26, 2026	0.42	0.4	0.4	0.42	0.36	2.96M
August 25, 2026	0.38	0.39	0.39	0.45	0.36	3.5M
August 24, 2026	0.45	0.38	0.38	0.5	0.38	1.18M
August 21, 2026	0.4	0.44	0.44	0.5	0.4	2.72M
August 20, 2026	0.36	0.42	0.42	0.5	0.36	3.21M
August 19, 2026	0.42	0.4	0.4	0.46	0.36	6.2M
August 18, 2026	0.45	0.44	0.44	0.45	0.39	3.59M
August 17, 2026	0.43	0.44	0.44	0.45	0.36	12.15M
August 14, 2026	0.5	0.41	0.41	0.5	0.37	9.49M
August 13, 2026	0.37	0.45	0.45	0.5	0.37	3.99M
August 12, 2026	0.5	0.48	0.48	0.5	0.34	16.75M
August 11, 2026	0.34	0.34	0.34	0.4	0.34	5.97M
August 10, 2026	0.39	0.34	0.34	0.39	0.34	376,679
August 07, 2026	0.34	0.34	0.34	0.4	0.34	810,212
August 06, 2026	0.4	0.4	0.4	0.4	0.34	1.08M
August 05, 2026	0.4	0.38	0.38	0.5	0.32	2.92M
August 04, 2026	0.4	0.36	0.36	0.4	0.32	430,804
August 03, 2026	0.42	0.4	0.4	0.42	0.32	3.48M
July 31, 2026	0.41	0.42	0.42	0.42	0.34	4.29M
July 30, 2026	0.42	0.38	0.38	0.42	0.31	889,740
July 29, 2026	0.42	0.4	0.4	0.42	0.34	2M
July 28, 2026	0.31	0.4	0.4	0.4	0.31	2.04M
July 27, 2026	0.42	0.39	0.39	0.42	0.31	2.41M
July 23, 2026	0.31	0.4	0.4	0.4	0.31	75,812
July 22, 2026	0.4	0.39	0.39	0.4	0.31	3.2M
July 21, 2026	0.38	0.35	0.35	0.42	0.31	1.02M
July 20, 2026	0.37	0.36	0.36	0.42	0.31	3.84M
July 17, 2026	0.4	0.31	0.31	0.45	0.3	2.74M
July 16, 2026	0.4	0.4	0.4	0.4	0.31	8.09M
July 15, 2026	0.5	0.36	0.36	0.5	0.3	3.59M
July 14, 2026	0.35	0.36	0.36	0.4	0.35	1.55M
July 13, 2026	0.5	0.37	0.37	0.5	0.32	10.54M
July 10, 2026	0.4	0.37	0.37	0.4	0.3	12.35M
July 09, 2026	0.5	0.4	0.4	0.5	0.3	7.81M
July 08, 2026	0.5	0.4	0.4	0.5	0.35	14.35M