1.30
-0.15(-10.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.5 | 1.45 | 1.45 | 1.7 | 1.36 | 25.45M |
| January 12, 2026 | 1.41 | 1.55 | 1.55 | 1.75 | 1.31 | 87.11M |
| January 09, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.21 | 19.24M |
| January 08, 2026 | 1.16 | 1.23 | 1.23 | 1.44 | 1.16 | 9.36M |
| January 07, 2026 | 1.16 | 1.25 | 1.25 | 1.45 | 1.16 | 3.06M |
| January 06, 2026 | 1.45 | 1.2 | 1.2 | 1.45 | 1.16 | 14.9M |
| January 05, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.15 | 8.58M |
| January 02, 2026 | 1.15 | 1.23 | 1.23 | 1.44 | 1.1 | 40.55M |
| December 31, 2025 | 1.24 | 1.12 | 1.12 | 1.25 | 1.1 | 1.33M |
| December 30, 2025 | 1.08 | 1.15 | 1.15 | 1.48 | 1.08 | 2.84M |
| December 29, 2025 | 1.1 | 1.1 | 1.1 | 1.31 | 1.07 | 7.71M |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.19 | 1.07 | 2.02M |
| December 23, 2025 | 1.08 | 1.09 | 1.09 | 1.18 | 1.08 | 7.89M |
| December 22, 2025 | 1.53 | 1.08 | 1.08 | 1.53 | 1.02 | 23.34M |
| December 19, 2025 | 1.18 | 1.19 | 1.19 | 1.27 | 1.16 | 2.44M |
| December 18, 2025 | 1.16 | 1.19 | 1.19 | 1.3 | 1.16 | 18.38M |
| December 17, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.15 | 14.9M |
| December 16, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 9.26M |
| December 15, 2025 | 1.18 | 1.14 | 1.14 | 1.25 | 1.12 | 4.57M |
| December 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.08 | 4.15M |
| December 11, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.08 | 10.92M |
| December 10, 2025 | 1.2 | 1.08 | 1.08 | 1.22 | 1.08 | 23.95M |
| December 09, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.1 | 19.58M |
| December 08, 2025 | 1.02 | 1.17 | 1.17 | 1.2 | 1.02 | 34.21M |
| December 05, 2025 | 1.12 | 1.02 | 1.02 | 1.12 | 1.02 | 12.42M |
| December 04, 2025 | 1.12 | 1.09 | 1.09 | 1.2 | 1.06 | 21M |
| December 03, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 0.99 | 17.58M |
| December 02, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 1.05 | 2.56M |
| December 01, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 1.7M |
| November 28, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 3.56M |
| November 27, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.06 | 6.16M |
| November 26, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 1.06M |
| November 25, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 1.13M |
| November 24, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 1.01M |
| November 21, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.18 | 6.3M |
| November 20, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 5.52M |
| November 19, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 1.8M |
| November 18, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.15 | 854,173 |
| November 17, 2025 | 1.59 | 1.28 | 1.28 | 1.7 | 1.2 | 4.84M |
| November 14, 2025 | 1.8 | 1.3 | 1.3 | 1.8 | 1.25 | 9.29M |
| November 13, 2025 | 1.8 | 1.58 | 1.58 | 2 | 1.45 | 20.24M |
| November 12, 2025 | 2.3 | 2.2 | 2.2 | 2.35 | 2.09 | 1.48M |
| November 11, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.2 | 1.01M |
| November 10, 2025 | 2.12 | 2.45 | 2.45 | 2.55 | 2.09 | 1.54M |
| November 07, 2025 | 2.4 | 2.23 | 2.23 | 2.4 | 2.13 | 534,625 |
| November 06, 2025 | 2.25 | 2.33 | 2.33 | 2.4 | 2.09 | 1.03M |
| November 05, 2025 | 2.59 | 2.38 | 2.38 | 2.6 | 2.25 | 4.54M |
| November 04, 2025 | 2.57 | 2.6 | 2.6 | 2.8 | 2.57 | 437,628 |
| November 03, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.56 | 1.31M |
| October 31, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.57 | 284,644 |
| October 30, 2025 | 2.7 | 2.61 | 2.61 | 2.8 | 2.56 | 724,679 |
| October 29, 2025 | 3.09 | 2.88 | 2.88 | 3.09 | 2.7 | 1.84M |
| October 28, 2025 | 2.72 | 2.9 | 2.9 | 3.09 | 2.7 | 2.02M |
| October 27, 2025 | 2.55 | 2.72 | 2.72 | 3.08 | 2.55 | 702,112 |
| October 24, 2025 | 2.55 | 2.86 | 2.86 | 3.2 | 2.55 | 1.17M |
| October 23, 2025 | 2.9 | 2.96 | 2.96 | 3.2 | 2.6 | 799,756 |
| October 22, 2025 | 2.9 | 2.98 | 2.98 | 3.09 | 2.5 | 2.74M |
| October 21, 2025 | 3 | 2.7 | 2.7 | 3.21 | 2.48 | 3.88M |
| October 20, 2025 | 1.97 | 2.5 | 2.5 | 2.79 | 1.76 | 3.52M |
| October 17, 2025 | 2.4 | 2.18 | 2.18 | 2.5 | 1.81 | 1.79M |