1.26
+0.01(+0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.16 | 1.26 | 1.26 | 1.38 | 1.16 | 4.57M |
| February 19, 2026 | 1.2 | 1.25 | 1.25 | 1.37 | 1.15 | 2.48M |
| February 18, 2026 | 1.27 | 1.22 | 1.22 | 1.29 | 1.15 | 4.44M |
| February 17, 2026 | 1.29 | 1.22 | 1.22 | 1.29 | 1.15 | 1.06M |
| February 16, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.15 | 8.43M |
| February 13, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.21 | 592,242 |
| February 12, 2026 | 1.25 | 1.32 | 1.32 | 1.4 | 1.25 | 1.94M |
| February 11, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.23 | 2.26M |
| February 10, 2026 | 1.4 | 1.27 | 1.27 | 1.4 | 1.21 | 929,855 |
| February 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.2 | 2.38M |
| February 06, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 1.92M |
| February 05, 2026 | 1.38 | 1.27 | 1.27 | 1.39 | 1.25 | 16.44M |
| February 04, 2026 | 1.4 | 1.3 | 1.3 | 1.5 | 1.2 | 10.54M |
| February 03, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.2 | 1.27M |
| February 02, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.22 | 807,015 |
| January 30, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.2 | 1.4M |
| January 29, 2026 | 1.3 | 1.28 | 1.28 | 1.38 | 1.25 | 2.57M |
| January 28, 2026 | 1.2 | 1.35 | 1.35 | 1.38 | 1.2 | 2.82M |
| January 27, 2026 | 1.28 | 1.34 | 1.34 | 1.4 | 1.28 | 1.53M |
| January 26, 2026 | 1.34 | 1.33 | 1.33 | 1.4 | 1.15 | 6.13M |
| January 23, 2026 | 1.28 | 1.28 | 1.28 | 1.36 | 1.21 | 1.3M |
| January 22, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.15 | 2.06M |
| January 21, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.15 | 3.78M |
| January 20, 2026 | 1.19 | 1.21 | 1.21 | 1.35 | 1.16 | 2.2M |
| January 19, 2026 | 1.38 | 1.26 | 1.26 | 1.38 | 1.16 | 3.71M |
| January 16, 2026 | 1.4 | 1.26 | 1.26 | 1.45 | 1.25 | 4.62M |
| January 15, 2026 | 1.25 | 1.35 | 1.35 | 1.4 | 1.24 | 7.18M |
| January 14, 2026 | 1.56 | 1.3 | 1.3 | 1.56 | 1.26 | 9.74M |
| January 13, 2026 | 1.5 | 1.45 | 1.45 | 1.7 | 1.36 | 25.45M |
| January 12, 2026 | 1.41 | 1.55 | 1.55 | 1.75 | 1.31 | 87.11M |
| January 09, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.21 | 19.24M |
| January 08, 2026 | 1.16 | 1.23 | 1.23 | 1.44 | 1.16 | 9.36M |
| January 07, 2026 | 1.16 | 1.25 | 1.25 | 1.45 | 1.16 | 3.06M |
| January 06, 2026 | 1.45 | 1.2 | 1.2 | 1.45 | 1.16 | 14.9M |
| January 05, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.15 | 8.58M |
| January 02, 2026 | 1.15 | 1.23 | 1.23 | 1.44 | 1.1 | 40.55M |
| December 31, 2025 | 1.24 | 1.12 | 1.12 | 1.25 | 1.1 | 1.33M |
| December 30, 2025 | 1.08 | 1.15 | 1.15 | 1.48 | 1.08 | 2.84M |
| December 29, 2025 | 1.1 | 1.1 | 1.1 | 1.31 | 1.07 | 7.71M |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.19 | 1.07 | 2.02M |
| December 23, 2025 | 1.08 | 1.09 | 1.09 | 1.18 | 1.08 | 7.89M |
| December 22, 2025 | 1.53 | 1.08 | 1.08 | 1.53 | 1.02 | 23.34M |
| December 19, 2025 | 1.18 | 1.19 | 1.19 | 1.27 | 1.16 | 2.44M |
| December 18, 2025 | 1.16 | 1.19 | 1.19 | 1.3 | 1.16 | 18.38M |
| December 17, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.15 | 14.9M |
| December 16, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 9.26M |
| December 15, 2025 | 1.18 | 1.14 | 1.14 | 1.25 | 1.12 | 4.57M |
| December 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.08 | 4.15M |
| December 11, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.08 | 10.92M |
| December 10, 2025 | 1.2 | 1.08 | 1.08 | 1.22 | 1.08 | 23.95M |
| December 09, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.1 | 19.58M |
| December 08, 2025 | 1.02 | 1.17 | 1.17 | 1.2 | 1.02 | 34.21M |
| December 05, 2025 | 1.12 | 1.02 | 1.02 | 1.12 | 1.02 | 12.42M |
| December 04, 2025 | 1.12 | 1.09 | 1.09 | 1.2 | 1.06 | 21M |
| December 03, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 0.99 | 17.58M |
| December 02, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 1.05 | 2.56M |
| December 01, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 1.7M |
| November 28, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 3.56M |
| November 27, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.06 | 6.16M |
| November 26, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 1.06M |