Futura Medical plc (FUM.L) LSE

Currency In GBp

FUM.L Historical Return

If you invested 1000 GBp in Futura Medical plc (FUM.L) 10 years ago, it would be worth 18.6 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9 GBp, while 1000 GBp invested 1 year ago would be worth 33.09 GBp. This corresponds to total returns of -98.14%, -99.1%, -96.69%, respectively, with annualized returns of -32.85%, -61%, -96.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.5	0.37	0.37	0.5	0.32	10.54M
July 10, 2026	0.4	0.37	0.37	0.4	0.3	12.35M
July 09, 2026	0.5	0.4	0.4	0.5	0.3	7.81M
July 08, 2026	0.5	0.4	0.4	0.5	0.35	14.35M
July 07, 2026	0.43	0.4	0.4	0.55	0.3	6.9M
July 06, 2026	0.56	0.55	0.55	0.56	0.43	8.2M
July 03, 2026	0.49	0.56	0.56	0.57	0.43	9.31M
July 02, 2026	0.52	0.51	0.51	0.52	0.45	5.39M
July 01, 2026	0.51	0.46	0.46	0.57	0.45	2.23M
June 30, 2026	0.55	0.52	0.52	0.63	0.42	39.08M
June 29, 2026	0.7	0.5	0.5	0.7	0.44	69.77M
June 26, 2026	0.7	0.5	0.5	0.7	0.5	4.04M
June 25, 2026	0.7	0.58	0.58	0.7	0.51	3.69M
June 24, 2026	0.59	0.5	0.5	0.7	0.5	2.4M
June 23, 2026	0.56	0.6	0.6	0.64	0.5	1.55M
June 22, 2026	0.68	0.64	0.64	0.7	0.54	1.9M
June 19, 2026	0.68	0.54	0.54	0.68	0.54	2.01M
June 18, 2026	0.56	0.54	0.54	0.66	0.52	4.81M
June 17, 2026	0.68	0.53	0.53	0.68	0.53	3.33M
June 16, 2026	0.68	0.6	0.6	0.68	0.55	947,226
June 15, 2026	0.6	0.55	0.55	0.7	0.55	1.19M
June 12, 2026	0.7	0.58	0.58	0.73	0.56	8.95M
June 11, 2026	0.7	0.55	0.55	0.7	0.55	5.89M
June 10, 2026	0.7	0.58	0.58	0.7	0.54	11.69M
June 09, 2026	0.6	0.61	0.61	0.7	0.52	5.23M
June 08, 2026	0.62	0.6	0.6	0.7	0.5	11.51M
June 05, 2026	0.64	0.62	0.62	0.73	0.62	544,518
June 04, 2026	0.73	0.68	0.68	0.74	0.62	1.54M
June 03, 2026	0.64	0.77	0.77	0.78	0.64	2.79M
June 02, 2026	0.78	0.73	0.73	0.78	0.68	9.63M
June 01, 2026	0.78	0.7	0.7	0.78	0.62	1.24M
May 29, 2026	0.78	0.65	0.65	0.78	0.62	1.64M
May 28, 2026	0.69	0.68	0.68	0.78	0.62	11.33M
May 27, 2026	0.6	0.67	0.67	0.75	0.6	1.86M
May 26, 2026	0.64	0.6	0.6	0.78	0.6	2.54M
May 22, 2026	0.68	0.67	0.67	0.7	0.66	3.38M
May 21, 2026	0.64	0.68	0.68	0.78	0.64	2.6M
May 20, 2026	0.69	0.7	0.7	0.78	0.67	1.01M
May 19, 2026	0.78	0.7	0.7	0.78	0.64	2.52M
May 18, 2026	0.65	0.74	0.74	0.75	0.65	4.56M
May 15, 2026	0.69	0.7	0.7	0.78	0.68	2.81M
May 14, 2026	0.66	0.72	0.72	0.74	0.66	7.51M
May 13, 2026	0.73	0.73	0.73	0.78	0.66	2.07M
May 12, 2026	0.62	0.67	0.67	0.74	0.62	2.36M
May 11, 2026	0.7	0.62	0.62	0.7	0.6	2.8M
May 08, 2026	0.7	0.7	0.7	0.78	0.64	4.2M
May 07, 2026	0.65	0.7	0.7	0.78	0.65	5.22M
May 06, 2026	0.69	0.7	0.7	0.75	0.65	4.84M
May 05, 2026	0.76	0.75	0.75	0.84	0.6	9M
May 01, 2026	0.88	0.75	0.75	0.95	0.61	12.34M
April 30, 2026	0.92	0.84	0.84	1	0.72	11.04M
April 29, 2026	1.26	0.89	0.89	1.26	0.74	52.55M
April 28, 2026	1.5	1.3	1.3	1.5	1.2	5.94M
April 27, 2026	1.39	1.33	1.33	1.5	1.32	4.3M
April 24, 2026	1.37	1.45	1.45	1.5	1.31	4.79M
April 23, 2026	1.4	1.38	1.38	1.5	1.36	4.78M
April 22, 2026	1.5	1.46	1.46	1.6	1.3	21.83M
April 21, 2026	1.32	1.35	1.35	1.44	1.12	14.92M
April 20, 2026	1.3	1.2	1.2	1.3	1.11	3.07M
April 17, 2026	1.32	1.16	1.16	1.32	1.12	1.42M