Futura Medical plc (FUM.L) LSE

0.74

+0.0067(+0.92%)

Updated at June 03 03:21PM

Currency In GBp

FUM.L Historical Return

If you invested 1000 GBp in Futura Medical plc (FUM.L) 10 years ago, it would be worth 42.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15.48 GBp, while 1000 GBp invested 1 year ago would be worth 75.95 GBp. This corresponds to total returns of -95.77%, -98.45%, -92.41%, respectively, with annualized returns of -27.1%, -56.54%, -92.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.78	0.73	0.73	0.78	0.68	9.63M
June 01, 2026	0.78	0.7	0.7	0.78	0.62	1.24M
May 29, 2026	0.78	0.65	0.65	0.78	0.62	1.64M
May 28, 2026	0.69	0.68	0.68	0.78	0.62	11.33M
May 27, 2026	0.6	0.67	0.67	0.75	0.6	1.86M
May 26, 2026	0.64	0.6	0.6	0.78	0.6	2.54M
May 22, 2026	0.68	0.67	0.67	0.7	0.66	3.38M
May 21, 2026	0.64	0.68	0.68	0.78	0.64	2.6M
May 20, 2026	0.69	0.7	0.7	0.78	0.67	1.01M
May 19, 2026	0.78	0.7	0.7	0.78	0.64	2.52M
May 18, 2026	0.65	0.74	0.74	0.75	0.65	4.56M
May 15, 2026	0.69	0.7	0.7	0.78	0.68	2.81M
May 14, 2026	0.66	0.72	0.72	0.74	0.66	7.51M
May 13, 2026	0.73	0.73	0.73	0.78	0.66	2.07M
May 12, 2026	0.62	0.67	0.67	0.74	0.62	2.36M
May 11, 2026	0.7	0.62	0.62	0.7	0.6	2.8M
May 08, 2026	0.7	0.7	0.7	0.78	0.64	4.2M
May 07, 2026	0.65	0.7	0.7	0.78	0.65	5.22M
May 06, 2026	0.69	0.7	0.7	0.75	0.65	4.84M
May 05, 2026	0.76	0.75	0.75	0.84	0.6	9M
May 01, 2026	0.88	0.75	0.75	0.95	0.61	12.34M
April 30, 2026	0.92	0.84	0.84	1	0.72	11.04M
April 29, 2026	1.26	0.89	0.89	1.26	0.74	52.55M
April 28, 2026	1.5	1.3	1.3	1.5	1.2	5.94M
April 27, 2026	1.39	1.33	1.33	1.5	1.32	4.3M
April 24, 2026	1.37	1.45	1.45	1.5	1.31	4.79M
April 23, 2026	1.4	1.38	1.38	1.5	1.36	4.78M
April 22, 2026	1.5	1.46	1.46	1.6	1.3	21.83M
April 21, 2026	1.32	1.35	1.35	1.44	1.12	14.92M
April 20, 2026	1.3	1.2	1.2	1.3	1.11	3.07M
April 17, 2026	1.32	1.16	1.16	1.32	1.12	1.42M
April 16, 2026	1.1	1.2	1.2	1.2	1.1	819,405
April 15, 2026	1.18	1.16	1.16	1.22	1.11	1.63M
April 14, 2026	1.25	1.23	1.23	1.25	1.1	6.11M
April 13, 2026	1.25	1.19	1.19	1.25	1.1	1.58M
April 10, 2026	1.12	1.17	1.17	1.2	1.06	6.9M
April 09, 2026	1.06	1.15	1.15	1.15	1.05	2.18M
April 08, 2026	1.2	1.08	1.08	1.2	1.04	2.35M
April 07, 2026	1.2	1.05	1.05	1.2	1.03	9.93M
April 02, 2026	1.1	1.07	1.07	1.2	1.04	2.68M
April 01, 2026	1.2	1.13	1.13	1.2	1.05	2.29M
March 31, 2026	1.2	1.15	1.15	1.2	1.06	629,871
March 30, 2026	1.2	1.13	1.13	1.2	1.06	1.09M
March 27, 2026	1.14	1.13	1.13	1.36	1.07	6.73M
March 26, 2026	1.12	1.17	1.17	1.42	1.1	2.89M
March 25, 2026	1.14	1.27	1.27	1.43	1.11	3.03M
March 24, 2026	1.15	1.1	1.1	1.25	1.1	4.55M
March 23, 2026	1.2	1.21	1.21	1.3	1.13	7M
March 20, 2026	1.11	1.15	1.15	1.2	1.11	3.23M
March 19, 2026	1.1	1.15	1.15	1.2	1.1	2.18M
March 18, 2026	1.3	1.2	1.2	1.3	1.1	12.73M
March 17, 2026	1.3	1.2	1.2	1.3	1.07	6.24M
March 16, 2026	1.2	1.23	1.23	1.34	1.13	3.62M
March 13, 2026	1.35	1.26	1.26	1.35	1.14	2.31M
March 12, 2026	1.12	1.24	1.24	1.35	1.12	1.8M
March 11, 2026	1.35	1.27	1.27	1.35	1.12	512,962
March 10, 2026	1.34	1.27	1.27	1.34	1.1	1.58M
March 09, 2026	1.1	1.22	1.22	1.35	1.1	385,961
March 06, 2026	1.1	1.27	1.27	1.35	1.1	1.18M
March 05, 2026	1.34	1.24	1.24	1.35	1.21	2.28M