Futura Medical plc (FUM.L) LSE

1.40

+0.1(+7.69%)

Updated at January 15 12:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.561.31.31.561.269.74M
January 13, 20261.51.451.451.71.3625.45M
January 12, 20261.411.551.551.751.3187.11M
January 09, 20261.41.311.311.41.2119.24M
January 08, 20261.161.231.231.441.169.36M
January 07, 20261.161.251.251.451.163.06M
January 06, 20261.451.21.21.451.1614.9M
January 05, 20261.351.231.231.351.158.58M
January 02, 20261.151.231.231.441.140.55M
December 31, 20251.241.121.121.251.11.33M
December 30, 20251.081.151.151.481.082.84M
December 29, 20251.11.11.11.311.077.71M
December 24, 20251.11.11.11.191.072.02M
December 23, 20251.081.091.091.181.087.89M
December 22, 20251.531.081.081.531.0223.34M
December 19, 20251.181.191.191.271.162.44M
December 18, 20251.161.191.191.31.1618.38M
December 17, 20251.31.31.31.41.1514.9M
December 16, 20251.21.151.151.21.139.26M
December 15, 20251.181.141.141.251.124.57M
December 12, 20251.161.161.161.161.084.15M
December 11, 20251.181.121.121.181.0810.92M
December 10, 20251.21.081.081.221.0823.95M
December 09, 20251.151.131.131.21.119.58M
December 08, 20251.021.171.171.21.0234.21M
December 05, 20251.121.021.021.121.0212.42M
December 04, 20251.121.091.091.21.0621M
December 03, 20251.21.051.051.20.9917.58M
December 02, 20251.11.071.071.151.052.56M
December 01, 20251.151.11.11.151.11.7M
November 28, 20251.21.121.121.21.13.56M
November 27, 20251.21.141.141.21.066.16M
November 26, 20251.21.11.11.21.071.06M
November 25, 20251.21.141.141.211.141.13M
November 24, 20251.251.21.21.251.181.01M
November 21, 20251.191.191.191.251.186.3M
November 20, 20251.251.21.21.251.195.52M
November 19, 20251.251.231.231.251.191.8M
November 18, 20251.31.21.21.31.15854,173
November 17, 20251.591.281.281.71.24.84M
November 14, 20251.81.31.31.81.259.29M
November 13, 20251.81.581.5821.4520.24M
November 12, 20252.32.22.22.352.091.48M
November 11, 20252.52.252.252.52.21.01M
November 10, 20252.122.452.452.552.091.54M
November 07, 20252.42.232.232.42.13534,625
November 06, 20252.252.332.332.42.091.03M
November 05, 20252.592.382.382.62.254.54M
November 04, 20252.572.62.62.82.57437,628
November 03, 20252.752.62.62.752.561.31M
October 31, 20252.72.662.662.72.57284,644
October 30, 20252.72.612.612.82.56724,679
October 29, 20253.092.882.883.092.71.84M
October 28, 20252.722.92.93.092.72.02M
October 27, 20252.552.722.723.082.55702,112
October 24, 20252.552.862.863.22.551.17M
October 23, 20252.92.962.963.22.6799,756
October 22, 20252.92.982.983.092.52.74M
October 21, 202532.72.73.212.483.88M
October 20, 20251.972.52.52.791.763.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved