Futura Medical plc (FUM.L) LSE

Currency In GBp

FUM.L Historical Return

If you invested 1000 GBp in Futura Medical plc (FUM.L) 10 years ago, it would be worth 2.74 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.25 GBp, while 1000 GBp invested 1 year ago would be worth 57.05 GBp. This corresponds to total returns of -99.73%, -99.48%, -94.3%, respectively, with annualized returns of -44.57%, -64.99%, -94.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.19	0.17	0.17	0.2	0.16	21.61M
October 20, 2026	0.19	0.18	0.18	0.21	0.18	4.86M
October 19, 2026	0.2	0.2	0.2	0.2	0.19	9.54M
October 16, 2026	0.21	0.18	0.18	0.21	0.18	31.15M
October 15, 2026	0.22	0.21	0.21	0.24	0.21	15.62M
October 14, 2026	0.22	0.22	0.22	0.24	0.21	2.98M
October 13, 2026	0.21	0.23	0.23	0.23	0.21	605,266
October 12, 2026	0.21	0.22	0.22	0.23	0.21	3.96M
October 09, 2026	0.21	0.22	0.22	0.23	0.21	6.42M
October 08, 2026	0.21	0.22	0.22	0.24	0.2	26.69M
October 07, 2026	0.26	0.22	0.22	0.26	0.21	40.37M
October 06, 2026	0.21	0.23	0.23	0.26	0.21	6.02M
October 05, 2026	0.26	0.21	0.21	0.26	0.21	10.65M
October 02, 2026	0.22	0.22	0.22	0.24	0.21	7.97M
October 01, 2026	0.22	0.22	0.22	0.23	0.21	17.14M
September 30, 2026	0.2	0.2	0.2	0.25	0.19	45.4M
September 29, 2026	0.2	0.21	0.21	0.22	0.19	26.7M
September 28, 2026	0.2	0.2	0.2	0.2	0.2	11.76M
September 25, 2026	0.2	0.2	0.2	0.21	0.18	20.14M
September 24, 2026	0.18	0.2	0.2	0.25	0.18	20.65M
September 23, 2026	0.19	0.2	0.2	0.2	0.18	7.33M
September 22, 2026	0.2	0.2	0.2	0.22	0.18	4.77M
September 21, 2026	0.22	0.21	0.21	0.22	0.19	3.1M
September 18, 2026	0.22	0.2	0.2	0.24	0.19	13.01M
September 17, 2026	0.25	0.22	0.22	0.25	0.2	4.97M
September 16, 2026	0.19	0.22	0.22	0.25	0.19	8.96M
September 15, 2026	0.25	0.2	0.2	0.25	0.19	851,405
September 11, 2026	0.19	0.25	0.25	0.25	0.19	3.7M
September 10, 2026	0.25	0.24	0.24	0.25	0.18	2.96M
September 09, 2026	0.24	0.24	0.24	0.24	0.19	4.45M
September 08, 2026	0.22	0.24	0.24	0.25	0.2	18.03M
September 07, 2026	0.3	0.21	0.21	0.3	0.2	7.94M
September 04, 2026	0.3	0.28	0.28	0.3	0.22	8.51M
September 03, 2026	0.25	0.28	0.28	0.3	0.21	18.65M
September 02, 2026	0.32	0.33	0.33	0.36	0.31	9.89M
September 01, 2026	0.44	0.38	0.38	0.44	0.32	22.39M
August 28, 2026	0.36	0.38	0.38	0.45	0.34	5.49M
August 27, 2026	0.46	0.4	0.4	0.46	0.36	6.75M
August 26, 2026	0.42	0.4	0.4	0.42	0.36	2.96M
August 25, 2026	0.38	0.39	0.39	0.45	0.36	3.5M
August 24, 2026	0.45	0.38	0.38	0.5	0.38	1.18M
August 21, 2026	0.4	0.44	0.44	0.5	0.4	2.72M
August 20, 2026	0.36	0.42	0.42	0.5	0.36	3.21M
August 19, 2026	0.42	0.4	0.4	0.46	0.36	6.2M
August 18, 2026	0.45	0.44	0.44	0.45	0.39	3.59M
August 17, 2026	0.43	0.44	0.44	0.45	0.36	12.15M
August 14, 2026	0.5	0.41	0.41	0.5	0.37	9.49M
August 13, 2026	0.37	0.45	0.45	0.5	0.37	3.99M
August 12, 2026	0.5	0.48	0.48	0.5	0.34	16.75M
August 11, 2026	0.34	0.34	0.34	0.4	0.34	5.97M
August 10, 2026	0.39	0.34	0.34	0.39	0.34	376,679
August 07, 2026	0.34	0.34	0.34	0.4	0.34	810,212
August 06, 2026	0.4	0.4	0.4	0.4	0.34	1.08M
August 05, 2026	0.4	0.38	0.38	0.5	0.32	2.92M
August 04, 2026	0.4	0.36	0.36	0.4	0.32	430,804
August 03, 2026	0.42	0.4	0.4	0.42	0.32	3.48M
July 31, 2026	0.41	0.42	0.42	0.42	0.34	4.29M
July 30, 2026	0.42	0.38	0.38	0.42	0.31	889,740
July 29, 2026	0.42	0.4	0.4	0.42	0.34	2M
July 28, 2026	0.31	0.4	0.4	0.4	0.31	2.04M