Futura Medical plc (FUM.L) LSE

2.76

+0.259(+10.36%)

Updated at October 21 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.42.182.182.51.811.79M
October 16, 20251.852.412.412.411.713.6M
October 15, 202521.861.8621.512.48M
October 14, 20251.92.012.012.51.715.81M
October 13, 20252.7222.71.76.2M
October 10, 202532.352.3532.113.87M
October 09, 20252.42.32.32.52.12.15M
October 08, 20252.442.362.3632.163.85M
October 07, 20253.282.352.353.351.6316.95M
October 06, 20253.383.233.233.383.111.62M
October 03, 20253.843.33.33.843.1973,765
October 02, 20253.73.523.523.83.431.56M
October 01, 20253.83.73.73.83.42453,337
September 30, 20253.83.83.843.012.34M
September 29, 20253.653.853.8543.53.68M
September 26, 20253.973.293.294.493.292.98M
September 25, 202543.873.874.333.52.32M
September 24, 20254.43.93.94.53.517.13M
September 23, 202564.114.1163.865.37M
September 22, 202564.954.9564.144.38M
September 19, 202545.255.256414.08M
September 18, 20258.818.838.8398.66121,605
September 17, 20258.248.738.738.988.24720,929
September 16, 20259.148.618.619.988.580,038
September 15, 20259.248.848.849.548.66370,393
September 12, 20251099108.6275,508
September 11, 20259.428.958.959.988.54650,448
September 10, 2025109.989.9810.459.4659,773
September 09, 20259.329.369.3610.459.3268,193
September 08, 20259.610.0310.0310.459.6180,895
September 05, 20259.989.559.559.989.22128,444
September 04, 20259.159.89.89.989.12269,125
September 03, 20259.029.399.399.989.02246,878
September 02, 2025109.269.26109.26196,598
September 01, 20258.629910.258.6194,923
August 29, 20259999.138.8546,650
August 28, 20258.489998.48354,243
August 27, 202598.98.910.58.82993,090
August 26, 202510.459.59.510.459.0262,370
August 22, 20258.849910.58.84106,082
August 21, 20258.729.429.4210.38.72174,581
August 20, 20258.729.549.5410.18.7264,383
August 19, 20259.049.329.329.928.7212,337
August 18, 20259.189.449.44108.72123,008
August 15, 20259.69.79.79.818.97536,398
August 14, 20259.89.869.8610.048.8510,935
August 13, 20258.629.169.169.58.62123,267
August 12, 20259.99.059.05108.62682,965
August 11, 202510.59.049.0410.59.04474,895
August 08, 202599.359.35118.991.94M
August 07, 202511.111.5311.531211.05125,167
August 06, 202512.211.111.112.211.05185,363
August 05, 20251212.0512.0512.511.15204,542
August 04, 202512.4512.512.512.5811.55239,177
August 01, 202512.112.512.51311.75221,602
July 31, 202513.3812.2512.2513.4512.25548,621
July 30, 202513.4513.1813.1813.513.1401,370
July 29, 202513.313.213.213.5213.05675,486
July 28, 202513.7113.2513.2514.4513.05578,404
July 25, 202514.813.4313.4314.8513.051.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved