Futura Medical plc (FUM.L) LSE

Currency In GBp

FUM.L Historical Return

If you invested 1000 GBp in Futura Medical plc (FUM.L) 10 years ago, it would be worth 15.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11.32 GBp, while 1000 GBp invested 1 year ago would be worth 48.44 GBp. This corresponds to total returns of -98.43%, -98.87%, -95.16%, respectively, with annualized returns of -33.99%, -59.19%, -95.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.4	0.44	0.44	0.5	0.4	2.72M
August 20, 2026	0.36	0.42	0.42	0.5	0.36	3.21M
August 19, 2026	0.42	0.4	0.4	0.46	0.36	6.2M
August 18, 2026	0.45	0.44	0.44	0.45	0.39	3.59M
August 17, 2026	0.43	0.44	0.44	0.45	0.36	12.15M
August 14, 2026	0.5	0.41	0.41	0.5	0.37	9.49M
August 13, 2026	0.37	0.45	0.45	0.5	0.37	3.99M
August 12, 2026	0.5	0.48	0.48	0.5	0.34	16.75M
August 11, 2026	0.34	0.34	0.34	0.4	0.34	5.97M
August 10, 2026	0.39	0.34	0.34	0.39	0.34	376,679
August 07, 2026	0.34	0.34	0.34	0.4	0.34	810,212
August 06, 2026	0.4	0.4	0.4	0.4	0.34	1.08M
August 05, 2026	0.4	0.38	0.38	0.5	0.32	2.92M
August 04, 2026	0.4	0.36	0.36	0.4	0.32	430,804
August 03, 2026	0.42	0.4	0.4	0.42	0.32	3.48M
July 31, 2026	0.41	0.42	0.42	0.42	0.34	4.29M
July 30, 2026	0.42	0.38	0.38	0.42	0.31	889,740
July 29, 2026	0.42	0.4	0.4	0.42	0.34	2M
July 28, 2026	0.31	0.4	0.4	0.4	0.31	2.04M
July 27, 2026	0.42	0.39	0.39	0.42	0.31	2.41M
July 23, 2026	0.31	0.4	0.4	0.4	0.31	75,812
July 22, 2026	0.4	0.39	0.39	0.4	0.31	3.2M
July 21, 2026	0.38	0.35	0.35	0.42	0.31	1.02M
July 20, 2026	0.37	0.36	0.36	0.42	0.31	3.84M
July 17, 2026	0.4	0.31	0.31	0.45	0.3	2.74M
July 16, 2026	0.4	0.4	0.4	0.4	0.31	8.09M
July 15, 2026	0.5	0.36	0.36	0.5	0.3	3.59M
July 14, 2026	0.35	0.36	0.36	0.4	0.35	1.55M
July 13, 2026	0.5	0.37	0.37	0.5	0.32	10.54M
July 10, 2026	0.4	0.37	0.37	0.4	0.3	12.35M
July 09, 2026	0.5	0.4	0.4	0.5	0.3	7.81M
July 08, 2026	0.5	0.4	0.4	0.5	0.35	14.35M
July 07, 2026	0.43	0.4	0.4	0.55	0.3	6.9M
July 06, 2026	0.56	0.55	0.55	0.56	0.43	8.2M
July 03, 2026	0.49	0.56	0.56	0.57	0.43	9.31M
July 02, 2026	0.52	0.51	0.51	0.52	0.45	5.39M
July 01, 2026	0.51	0.46	0.46	0.57	0.45	2.23M
June 30, 2026	0.55	0.52	0.52	0.63	0.42	39.08M
June 29, 2026	0.7	0.5	0.5	0.7	0.44	69.77M
June 26, 2026	0.7	0.5	0.5	0.7	0.5	4.04M
June 25, 2026	0.7	0.58	0.58	0.7	0.51	3.69M
June 24, 2026	0.59	0.5	0.5	0.7	0.5	2.4M
June 23, 2026	0.56	0.6	0.6	0.64	0.5	1.55M
June 22, 2026	0.68	0.64	0.64	0.7	0.54	1.9M
June 19, 2026	0.68	0.54	0.54	0.68	0.54	2.01M
June 18, 2026	0.56	0.54	0.54	0.66	0.52	4.81M
June 17, 2026	0.68	0.53	0.53	0.68	0.53	3.33M
June 16, 2026	0.68	0.6	0.6	0.68	0.55	947,226
June 15, 2026	0.6	0.55	0.55	0.7	0.55	1.19M
June 12, 2026	0.7	0.58	0.58	0.73	0.56	8.95M
June 11, 2026	0.7	0.55	0.55	0.7	0.55	5.89M
June 10, 2026	0.7	0.58	0.58	0.7	0.54	11.69M
June 09, 2026	0.6	0.61	0.61	0.7	0.52	5.23M
June 08, 2026	0.62	0.6	0.6	0.7	0.5	11.51M
June 05, 2026	0.64	0.62	0.62	0.73	0.62	544,518
June 04, 2026	0.73	0.68	0.68	0.74	0.62	1.54M
June 03, 2026	0.64	0.77	0.77	0.78	0.64	2.79M
June 02, 2026	0.78	0.73	0.73	0.78	0.68	9.63M
June 01, 2026	0.78	0.7	0.7	0.78	0.62	1.24M
May 29, 2026	0.78	0.65	0.65	0.78	0.62	1.64M