Fidelity Short-Term Treasury Bond Index Fund (FUMBX) NASDAQ

Currency In USD

AD

FUMBX Historical Return

If you invested $1000 in Fidelity Short-Term Treasury Bond Index Fund (FUMBX) since IPO date, it would be worth $1,145.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.15, while $1000 invested 1 year ago would be worth $989.27. This corresponds to total returns of 14.58%, 5.52%, -1.07%, respectively, with annualized returns of 1.5%, 1.08%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.1510.1510.1510.1510.150
November 10, 202610.1910.1910.1910.1910.190
November 09, 202610.1910.1910.1910.1910.190
November 06, 202610.2110.2110.2110.2110.210
November 05, 202610.1810.1810.1810.1810.180
November 04, 202610.1710.1710.1710.1710.170
November 03, 202610.1810.1810.1810.1810.180
November 02, 202610.1810.1810.1810.1810.180
October 30, 202610.1610.1810.1810.1810.160
October 29, 202610.1410.1610.1610.1610.140
October 28, 202610.1410.1410.1410.1410.140
October 27, 202610.1410.1410.1410.1410.140
October 26, 202610.1510.1410.1410.1510.140
October 23, 202610.1510.1510.1510.1510.150
October 22, 202610.1110.1510.1510.1510.110
October 21, 202610.1210.1110.1110.1210.110
October 20, 202610.1210.1210.1210.1210.120
October 19, 202610.1310.1210.1210.1310.120
October 16, 202610.1210.1310.1310.1310.120
October 15, 202610.110.1210.1210.1210.10
October 14, 202610.110.110.110.110.10
October 13, 202610.110.110.110.110.10
October 12, 202610.110.110.110.110.10
October 09, 202610.1110.110.110.1110.10
October 08, 202610.110.1110.1110.1110.10
October 07, 202610.110.110.110.110.10
October 06, 202610.0910.110.110.110.090
October 05, 202610.0910.0910.0910.0910.090
October 02, 202610.110.0910.0910.110.090
October 01, 202610.0810.110.110.110.080
September 30, 202610.0810.0810.0810.0810.080
September 29, 202610.0710.0810.0810.0810.070
September 28, 202610.0910.0710.0710.0910.070
September 25, 202610.0810.0910.0910.0910.080
September 24, 202610.0910.0810.0810.0910.080
September 23, 202610.1210.0910.0910.1210.090
September 22, 202610.1210.1210.1210.1210.120
September 21, 202610.1110.1210.1210.1210.110
September 18, 202610.1310.1110.1110.1310.110
September 17, 202610.1210.1310.1310.1310.120
September 16, 202610.1310.1210.1210.1310.120
September 15, 202610.1310.1310.1310.1310.130
September 11, 202610.1510.1510.1510.1510.150
September 10, 202610.1910.1510.1510.1910.150
September 09, 202610.210.1910.1910.210.190
September 08, 202610.210.210.210.210.20
September 04, 202610.2110.210.210.2110.20
September 03, 202610.210.210.210.210.20
September 02, 202610.210.210.210.210.20
September 01, 202610.2110.210.210.2110.20
August 31, 202610.2110.2110.2110.2110.210
August 28, 202610.2410.2110.2110.2410.210
August 27, 202610.2410.2410.2410.2410.240
August 26, 202610.2510.2410.2410.2510.240
August 25, 202610.2310.2510.2510.2510.230
August 24, 202610.2310.2310.2310.2310.230
August 21, 202610.2410.2310.2310.2410.230
August 20, 202610.2510.2410.2410.2510.240
August 19, 202610.2410.2510.2510.2510.240
August 18, 202610.2410.2410.2410.2410.240
AD