Six Flags Entertainment Corporation (FUN) NYSE

Currency In USD

AD

FUN Historical Return

If you invested $1000 in Six Flags Entertainment Corporation (FUN) 10 years ago, it would be worth $385.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $403.77, while $1000 invested 1 year ago would be worth $641.84. This corresponds to total returns of -61.42%, -59.62%, -35.82%, respectively, with annualized returns of -9.08%, -16.59%, -35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8116.7316.731716.61.08M
August 20, 202616.7316.7916.7917.2416.621.62M
August 19, 202615.9816.916.916.9415.962.08M
August 18, 202615.5415.7515.7516.2215.471.35M
August 17, 202616.1115.615.616.1715.371.94M
August 14, 202616.8216.416.416.8416.32974,078
August 13, 202616.916.6816.6817.3216.651.44M
August 12, 202615.816.4416.4416.4715.752.24M
August 11, 202615.8215.9115.9116.4515.662.45M
August 10, 202616.4415.8515.8516.7515.833.57M
August 07, 202615.5116.3716.3716.5215.115.04M
August 06, 202617.5215.7515.7517.7214.988.96M
August 05, 202617.9618.7518.7518.817.772.47M
August 04, 202617.8118.1418.1418.417.511.63M
August 03, 202617.4117.6217.621817.411.13M
July 31, 202617.9717.3317.3317.9717.231.17M
July 30, 202618.4317.717.718.4317.332.13M
July 29, 202618.6718.3518.351918.241.3M
July 28, 202617.6918.7318.7318.7617.582.22M
July 27, 202617.7817.5917.5918.0917.212.13M
July 23, 202617.1117.2117.2117.2916.462.33M
July 22, 202617.6817.2817.2817.9617.111.26M
July 21, 202617.3117.5917.5917.7317.21.46M
July 20, 202617.4417.3917.3917.6216.832.29M
July 17, 202618.9517.5317.5319.1317.223.47M
July 16, 202619.6818.9718.9720.0718.931.79M
July 15, 202619.1219.3819.3819.8219.072.24M
July 14, 202619.1518.8118.8119.818.71.83M
July 13, 202619.4918.9218.9219.7418.71.8M
July 10, 202618.719.4619.4619.918.72.27M
July 09, 202618.6618.6518.6519.0618.491.37M
July 08, 202618.7818.6618.6619.2718.112.55M
July 07, 202619.2619.1119.1119.7418.682.61M
July 06, 202620.2419.5519.5520.5719.363.74M
July 02, 202620.2420.9920.9921.6320.152.06M
July 01, 202621.2820.4620.4621.6419.952.63M
June 30, 202620.7821.321.321.5420.412.54M
June 29, 202622.220.5620.5622.2320.43.31M
June 26, 202622.2322.0122.0122.6920.266.49M
June 25, 202623.4422.4722.4723.7622.111.5M
June 24, 202623.4923.0223.0223.922.861.84M
June 23, 202622.523.1523.1523.4922.152.18M
June 22, 202624.4422.7122.7124.7822.682.62M
June 18, 202624.9124.9424.9425.9524.82.56M
June 17, 20262524.8724.8726.2824.761.91M
June 16, 202623.3924.4524.4524.6323.391.5M
June 15, 202623.523.3423.3423.8623.092.2M
June 12, 202624.2923.4423.4424.4423.311.35M
June 11, 202623.5624.3924.3924.4423.062.34M
June 10, 202622.1623.1423.1424.3922.023.45M
June 09, 202622.4922.4322.4323.0621.961.41M
June 08, 202620.9522.0422.0422.6920.542.67M
June 05, 202621.320.7220.7221.6920.221.29M
June 04, 202620.6321.2121.2121.2320.381.93M
June 03, 202620.3520.2920.2920.4119.721.26M
June 02, 202620.6920.720.720.8919.941.59M
June 01, 202620.94212121.2920.491.28M
May 29, 202620.2621.0121.0121.0519.991.72M
May 28, 202620.3220.320.320.5919.822.08M
May 27, 202620.6720.520.521.720.493.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved