First United Corporation (FUNC) NASDAQ

Currency In USD

FUNC Historical Return

If you invested $1000 in First United Corporation (FUNC) 10 years ago, it would be worth $4,864.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,643.43, while $1000 invested 1 year ago would be worth $1,284.64. This corresponds to total returns of 386.44%, 164.34%, 28.46%, respectively, with annualized returns of 17.14%, 21.45%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.88	46.26	46.26	46.88	45.88	19,738
November 10, 2026	45.92	46.23	46.23	46.47	45.66	9,508
November 09, 2026	45.9	46.36	46.36	46.86	45.2	21,098
November 06, 2026	46.34	45.92	45.92	46.34	45.5	9,818
November 05, 2026	47.83	45.68	45.68	47.83	45.08	30,227
November 04, 2026	47.33	47.3	47.3	47.64	46.73	34,724
November 03, 2026	46.04	45.86	45.86	46.16	45.65	19,779
November 02, 2026	45.66	46.62	46.62	47	45.66	21,264
October 30, 2026	46.34	45.84	45.84	46.34	45.68	14,849
October 29, 2026	46.6	46.02	46.02	46.71	45.76	19,443
October 28, 2026	45.95	45.83	45.83	46	45.55	30,114
October 27, 2026	45.35	46.03	46.03	46.03	45.35	15,564
October 26, 2026	46.42	45.67	45.67	46.62	45.65	21,372
October 23, 2026	45.89	45.93	45.93	46.59	45.59	28,778
October 22, 2026	43.84	45.92	45.92	46.09	43.84	33,973
October 21, 2026	42.24	44.08	44.08	44.47	42.04	37,020
October 20, 2026	44.19	41.85	41.85	44.19	41.35	44,863
October 19, 2026	43.16	43.63	43.63	44.24	43.16	27,725
October 16, 2026	43.96	44.24	44.24	44.8	43.93	12,730
October 15, 2026	43.63	43.92	43.92	44.65	43.52	36,763
October 14, 2026	43.44	43.4	43.4	43.85	43.09	28,174
October 13, 2026	44.16	44.09	44.09	44.76	43.1	85,232
October 12, 2026	42.83	44.16	44.16	45.1	42.83	74,904
October 09, 2026	43.15	43.15	43.15	43.75	42.81	79,076
October 08, 2026	42.99	43.5	43.5	43.76	42.95	38,101
October 07, 2026	43.12	43.44	43.44	43.48	42.97	23,341
October 06, 2026	43.57	43.64	43.64	43.89	42.98	15,962
October 05, 2026	43.76	43.37	43.37	44.01	43.32	22,439
October 02, 2026	44.14	43.62	43.62	44.24	43.2	24,420
October 01, 2026	42.4	43.86	43.86	43.86	42.34	13,185
September 30, 2026	43.6	42.77	42.77	44.39	42.65	44,160
September 29, 2026	44.4	43.42	43.42	45.51	43.25	22,632
September 28, 2026	43.4	43.84	43.84	44	43.24	30,710
September 25, 2026	43.75	43.29	43.29	43.75	42.98	16,697
September 24, 2026	43.02	43.3	43.3	43.59	42.63	18,582
September 23, 2026	43.21	42.76	42.76	43.74	42.12	27,065
September 22, 2026	43.92	43.67	43.67	44.55	43.27	41,273
September 21, 2026	43.97	43.64	43.64	43.97	42.95	76,412
September 18, 2026	43.69	44.31	44.31	44.67	41.6	109,365
September 17, 2026	43.64	43.69	43.69	43.87	43.25	10,272
September 16, 2026	45.19	43.5	43.5	45.24	43.03	24,719
September 15, 2026	44.6	45.02	45.02	45.08	43.92	26,663
September 11, 2026	45.89	44.45	44.45	45.89	43.45	17,368
September 10, 2026	43.74	44.4	44.4	44.4	42.76	51,162
September 09, 2026	42.93	43.67	43.67	43.95	42.93	16,233
September 08, 2026	44.12	43.38	43.38	44.45	43.38	27,869
September 04, 2026	43.57	44.36	44.36	44.52	43.57	12,104
September 03, 2026	44.16	43.94	43.94	44.61	43.47	8,043
September 02, 2026	43.77	43.79	43.79	44.62	43.65	17,794
September 01, 2026	43.35	42.16	42.16	43.85	42.11	17,156
August 31, 2026	43.47	42.9	42.9	43.84	42.86	10,054
August 28, 2026	43.95	43.16	43.16	43.95	43.03	10,961
August 27, 2026	43	43.2	43.2	43.45	42.28	16,515
August 26, 2026	42.88	42.75	42.75	42.92	41.45	22,118
August 25, 2026	43.18	43.17	43.17	43.56	42.6	17,958
August 24, 2026	42.83	43.4	43.4	43.64	42.2	10,067
August 21, 2026	43.29	42.94	42.94	43.75	42.18	15,477
August 20, 2026	43.45	43.35	43.35	43.65	43.35	9,632
August 19, 2026	45.14	43.59	43.59	45.15	43	16,498
August 18, 2026	45.12	45.15	45.15	45.38	44.7	16,685