9.84
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.86 | 9.84 | 9.84 | 9.95 | 9.81 | 33,700 |
| February 19, 2026 | 9.91 | 9.85 | 9.85 | 9.91 | 9.84 | 32,700 |
| February 18, 2026 | 9.78 | 9.82 | 9.82 | 9.91 | 9.78 | 22,032 |
| February 17, 2026 | 9.74 | 9.78 | 9.78 | 9.93 | 9.72 | 32,946 |
| February 13, 2026 | 9.66 | 9.78 | 9.78 | 9.81 | 9.65 | 14,100 |
| February 12, 2026 | 9.91 | 9.73 | 9.73 | 9.94 | 9.7 | 41,110 |
| February 11, 2026 | 9.96 | 9.91 | 9.91 | 9.96 | 9.86 | 30,261 |
| February 10, 2026 | 9.87 | 9.84 | 9.84 | 9.91 | 9.75 | 61,966 |
| February 09, 2026 | 9.68 | 9.84 | 9.84 | 9.84 | 9.67 | 21,600 |
| February 06, 2026 | 9.61 | 9.7 | 9.7 | 9.7 | 9.58 | 24,765 |
| February 05, 2026 | 9.63 | 9.53 | 9.53 | 9.65 | 9.41 | 61,125 |
| February 04, 2026 | 9.52 | 9.68 | 9.68 | 9.7 | 9.49 | 57,900 |
| February 03, 2026 | 9.5 | 9.58 | 9.58 | 9.59 | 9.45 | 39,700 |
| February 02, 2026 | 9.34 | 9.44 | 9.44 | 9.45 | 9.31 | 23,630 |
| January 30, 2026 | 9.42 | 9.38 | 9.38 | 9.44 | 9.33 | 58,146 |
| January 29, 2026 | 9.63 | 9.54 | 9.54 | 9.65 | 9.45 | 47,100 |
| January 28, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.48 | 10,600 |
| January 27, 2026 | 9.5 | 9.48 | 9.48 | 9.54 | 9.46 | 47,000 |
| January 26, 2026 | 9.56 | 9.5 | 9.5 | 9.63 | 9.5 | 23,508 |
| January 23, 2026 | 9.5 | 9.51 | 9.51 | 9.52 | 9.47 | 26,310 |
| January 22, 2026 | 9.38 | 9.46 | 9.46 | 9.54 | 9.38 | 28,000 |
| January 21, 2026 | 9.16 | 9.35 | 9.35 | 9.4 | 9.16 | 28,728 |
| January 20, 2026 | 9.18 | 9.19 | 9.19 | 9.25 | 9.16 | 37,700 |
| January 16, 2026 | 9.22 | 9.24 | 9.24 | 9.25 | 9.19 | 27,300 |
| January 15, 2026 | 9.1 | 9.17 | 9.17 | 9.24 | 9.09 | 24,737 |
| January 14, 2026 | 9 | 9.09 | 9.09 | 9.13 | 9 | 28,800 |
| January 13, 2026 | 8.95 | 9.01 | 9.01 | 9.05 | 8.92 | 34,743 |
| January 12, 2026 | 8.92 | 8.95 | 8.95 | 8.99 | 8.91 | 19,500 |
| January 09, 2026 | 8.9 | 8.92 | 8.92 | 8.94 | 8.89 | 27,000 |
| January 08, 2026 | 8.74 | 8.88 | 8.88 | 8.88 | 8.74 | 19,409 |
| January 07, 2026 | 8.88 | 8.76 | 8.76 | 8.88 | 8.76 | 32,900 |
| January 06, 2026 | 8.82 | 8.9 | 8.9 | 8.9 | 8.75 | 33,121 |
| January 05, 2026 | 8.72 | 8.78 | 8.78 | 8.83 | 8.72 | 17,914 |
| January 02, 2026 | 8.75 | 8.68 | 8.68 | 8.82 | 8.57 | 50,500 |
| December 31, 2025 | 8.72 | 8.68 | 8.68 | 8.86 | 8.68 | 27,927 |
| December 30, 2025 | 8.67 | 8.72 | 8.72 | 8.78 | 8.67 | 15,295 |
| December 29, 2025 | 8.72 | 8.67 | 8.67 | 8.76 | 8.57 | 34,400 |
| December 26, 2025 | 8.84 | 8.73 | 8.73 | 8.95 | 8.72 | 25,700 |
| December 24, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.67 | 7,639 |
| December 23, 2025 | 8.74 | 8.72 | 8.72 | 8.74 | 8.65 | 14,111 |
| December 22, 2025 | 8.63 | 8.66 | 8.66 | 8.7 | 8.55 | 59,700 |
| December 19, 2025 | 8.62 | 8.61 | 8.61 | 8.7 | 8.6 | 15,834 |
| December 18, 2025 | 8.58 | 8.64 | 8.64 | 8.71 | 8.57 | 25,732 |
| December 17, 2025 | 8.55 | 8.56 | 8.56 | 8.58 | 8.53 | 23,700 |
| December 16, 2025 | 8.54 | 8.51 | 8.51 | 8.56 | 8.5 | 18,939 |
| December 15, 2025 | 8.63 | 8.56 | 8.56 | 8.72 | 8.55 | 18,747 |
| December 12, 2025 | 8.74 | 8.59 | 8.59 | 8.75 | 8.59 | 23,046 |
| December 11, 2025 | 8.82 | 8.91 | 8.72 | 8.95 | 8.82 | 46,349 |
| December 10, 2025 | 8.73 | 8.8 | 8.61 | 8.82 | 8.73 | 10,700 |
| December 09, 2025 | 8.68 | 8.73 | 8.73 | 8.77 | 8.68 | 59,200 |
| December 08, 2025 | 8.7 | 8.68 | 8.68 | 8.74 | 8.65 | 22,511 |
| December 05, 2025 | 8.78 | 8.74 | 8.74 | 8.82 | 8.7 | 25,000 |
| December 04, 2025 | 8.67 | 8.66 | 8.66 | 8.73 | 8.63 | 47,127 |
| December 03, 2025 | 8.49 | 8.68 | 8.68 | 8.68 | 8.49 | 12,000 |
| December 02, 2025 | 8.55 | 8.52 | 8.52 | 8.55 | 8.47 | 12,600 |
| December 01, 2025 | 8.52 | 8.54 | 8.54 | 8.61 | 8.52 | 12,321 |
| November 28, 2025 | 8.47 | 8.52 | 8.52 | 8.53 | 8.47 | 8,669 |
| November 26, 2025 | 8.29 | 8.43 | 8.43 | 8.47 | 8.29 | 6,200 |
| November 25, 2025 | 8.17 | 8.29 | 8.29 | 8.29 | 8.17 | 3,000 |
| November 24, 2025 | 8.12 | 8.17 | 8.17 | 8.29 | 8.1 | 40,439 |