8.17
-0.05(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.15 | 8.17 | 8.17 | 8.19 | 8.14 | 8,230 |
| November 06, 2025 | 8.25 | 8.22 | 8.22 | 8.26 | 8.15 | 14,900 |
| November 05, 2025 | 8.12 | 8.21 | 8.21 | 8.25 | 8.12 | 10,500 |
| November 04, 2025 | 8.16 | 8.17 | 8.17 | 8.25 | 8.13 | 17,932 |
| November 03, 2025 | 8.3 | 8.25 | 8.25 | 8.38 | 8.18 | 17,800 |
| October 31, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.2 | 23,102 |
| October 30, 2025 | 8.26 | 8.24 | 8.24 | 8.3 | 8.21 | 32,100 |
| October 29, 2025 | 8.39 | 8.27 | 8.27 | 8.49 | 8.22 | 50,532 |
| October 28, 2025 | 8.39 | 8.44 | 8.44 | 8.49 | 8.36 | 3,845 |
| October 27, 2025 | 8.4 | 8.41 | 8.41 | 8.45 | 8.39 | 7,700 |
| October 24, 2025 | 8.44 | 8.38 | 8.38 | 8.48 | 8.38 | 19,046 |
| October 23, 2025 | 8.36 | 8.42 | 8.42 | 8.44 | 8.36 | 11,435 |
| October 22, 2025 | 8.35 | 8.31 | 8.31 | 8.35 | 8.26 | 12,001 |
| October 21, 2025 | 8.37 | 8.35 | 8.35 | 8.47 | 8.29 | 31,328 |
| October 20, 2025 | 8.35 | 8.42 | 8.42 | 8.43 | 8.35 | 6,200 |
| October 17, 2025 | 8.46 | 8.37 | 8.37 | 8.46 | 8.35 | 11,351 |
| October 16, 2025 | 8.42 | 8.39 | 8.39 | 8.46 | 8.35 | 19,300 |
| October 15, 2025 | 8.39 | 8.36 | 8.36 | 8.42 | 8.3 | 44,400 |
| October 14, 2025 | 8.2 | 8.3 | 8.3 | 8.37 | 8.2 | 11,000 |
| October 13, 2025 | 8.2 | 8.29 | 8.29 | 8.3 | 8.2 | 6,400 |
| October 10, 2025 | 8.31 | 8.11 | 8.11 | 8.35 | 8.11 | 23,121 |
| October 09, 2025 | 8.4 | 8.34 | 8.34 | 8.44 | 8.32 | 39,814 |
| October 08, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 15,100 |
| October 07, 2025 | 8.4 | 8.37 | 8.37 | 8.45 | 8.35 | 15,161 |
| October 06, 2025 | 8.34 | 8.43 | 8.43 | 8.49 | 8.34 | 37,026 |
| October 03, 2025 | 8.37 | 8.41 | 8.41 | 8.47 | 8.3 | 13,747 |
| October 02, 2025 | 8.29 | 8.36 | 8.36 | 8.36 | 8.28 | 21,806 |
| October 01, 2025 | 8.31 | 8.31 | 8.31 | 8.34 | 8.3 | 17,600 |
| September 30, 2025 | 8.3 | 8.31 | 8.31 | 8.34 | 8.25 | 37,238 |
| September 29, 2025 | 8.27 | 8.3 | 8.3 | 8.39 | 8.27 | 20,134 |
| September 26, 2025 | 8.23 | 8.3 | 8.3 | 8.34 | 8.23 | 26,334 |
| September 25, 2025 | 8.16 | 8.26 | 8.26 | 8.26 | 8.16 | 44,002 |
| September 24, 2025 | 8.2 | 8.26 | 8.26 | 8.27 | 8.2 | 21,900 |
| September 23, 2025 | 8.34 | 8.24 | 8.24 | 8.34 | 8.21 | 22,232 |
| September 22, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.11 | 26,640 |
| September 19, 2025 | 8.22 | 8.17 | 8.17 | 8.23 | 8.13 | 45,800 |
| September 18, 2025 | 8.2 | 8.18 | 8.18 | 8.21 | 8.15 | 19,345 |
| September 17, 2025 | 8.11 | 8.14 | 8.14 | 8.22 | 8.11 | 63,940 |
| September 16, 2025 | 8.21 | 8.17 | 8.17 | 8.22 | 8.17 | 27,800 |
| September 15, 2025 | 8.24 | 8.21 | 8.21 | 8.24 | 8.18 | 16,915 |
| September 12, 2025 | 8.43 | 8.33 | 8.33 | 8.43 | 8.32 | 23,922 |
| September 11, 2025 | 8.28 | 8.38 | 8.38 | 8.38 | 8.28 | 45,930 |
| September 10, 2025 | 8.43 | 8.31 | 8.31 | 8.43 | 8.24 | 49,300 |
| September 09, 2025 | 8.36 | 8.29 | 8.29 | 8.36 | 8.28 | 21,800 |
| September 08, 2025 | 8.34 | 8.33 | 8.33 | 8.37 | 8.31 | 13,120 |
| September 05, 2025 | 8.34 | 8.32 | 8.32 | 8.37 | 8.27 | 30,000 |
| September 04, 2025 | 8.19 | 8.27 | 8.27 | 8.29 | 8.19 | 20,944 |
| September 03, 2025 | 8.22 | 8.24 | 8.24 | 8.27 | 8.18 | 31,944 |
| September 02, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.16 | 30,520 |
| August 29, 2025 | 8.17 | 8.22 | 8.22 | 8.25 | 8.17 | 40,661 |
| August 28, 2025 | 8.22 | 8.21 | 8.21 | 8.22 | 8.15 | 45,300 |
| August 27, 2025 | 8.15 | 8.21 | 8.21 | 8.21 | 8.14 | 18,000 |
| August 26, 2025 | 8.11 | 8.18 | 8.18 | 8.23 | 8.1 | 36,200 |
| August 25, 2025 | 8.05 | 8.13 | 8.13 | 8.19 | 8.05 | 52,800 |
| August 22, 2025 | 7.97 | 8.12 | 8.12 | 8.12 | 7.97 | 85,600 |
| August 21, 2025 | 7.89 | 7.94 | 7.94 | 7.94 | 7.88 | 7,500 |
| August 20, 2025 | 7.86 | 7.92 | 7.92 | 7.92 | 7.86 | 5,022 |
| August 19, 2025 | 7.86 | 7.9 | 7.9 | 7.94 | 7.86 | 10,300 |
| August 18, 2025 | 7.93 | 7.92 | 7.92 | 7.94 | 7.9 | 5,497 |
| August 15, 2025 | 7.93 | 7.95 | 7.95 | 7.96 | 7.93 | 21,145 |