8.73
+0.01(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.67 | 7,639 |
| December 23, 2025 | 8.74 | 8.72 | 8.72 | 8.74 | 8.65 | 14,111 |
| December 22, 2025 | 8.63 | 8.66 | 8.66 | 8.7 | 8.55 | 59,700 |
| December 19, 2025 | 8.62 | 8.61 | 8.61 | 8.7 | 8.6 | 15,834 |
| December 18, 2025 | 8.58 | 8.64 | 8.64 | 8.71 | 8.57 | 25,732 |
| December 17, 2025 | 8.55 | 8.56 | 8.56 | 8.58 | 8.53 | 23,700 |
| December 16, 2025 | 8.54 | 8.51 | 8.51 | 8.56 | 8.5 | 18,939 |
| December 15, 2025 | 8.63 | 8.56 | 8.56 | 8.72 | 8.55 | 18,747 |
| December 12, 2025 | 8.74 | 8.59 | 8.59 | 8.75 | 8.59 | 23,046 |
| December 11, 2025 | 8.82 | 8.91 | 8.72 | 8.95 | 8.82 | 46,349 |
| December 10, 2025 | 8.73 | 8.8 | 8.61 | 8.82 | 8.73 | 10,700 |
| December 09, 2025 | 8.68 | 8.73 | 8.73 | 8.77 | 8.68 | 59,200 |
| December 08, 2025 | 8.7 | 8.68 | 8.68 | 8.74 | 8.65 | 22,511 |
| December 05, 2025 | 8.78 | 8.74 | 8.74 | 8.82 | 8.7 | 25,000 |
| December 04, 2025 | 8.67 | 8.66 | 8.66 | 8.73 | 8.63 | 47,127 |
| December 03, 2025 | 8.49 | 8.68 | 8.68 | 8.68 | 8.49 | 12,000 |
| December 02, 2025 | 8.55 | 8.52 | 8.52 | 8.55 | 8.47 | 12,600 |
| December 01, 2025 | 8.52 | 8.54 | 8.54 | 8.61 | 8.52 | 12,321 |
| November 28, 2025 | 8.47 | 8.52 | 8.52 | 8.53 | 8.47 | 8,669 |
| November 26, 2025 | 8.29 | 8.43 | 8.43 | 8.47 | 8.29 | 6,200 |
| November 25, 2025 | 8.17 | 8.29 | 8.29 | 8.29 | 8.17 | 3,000 |
| November 24, 2025 | 8.12 | 8.17 | 8.17 | 8.29 | 8.1 | 40,439 |
| November 21, 2025 | 8 | 8.11 | 8.11 | 8.15 | 7.99 | 17,154 |
| November 20, 2025 | 8.28 | 7.97 | 7.97 | 8.32 | 7.97 | 61,304 |
| November 19, 2025 | 8.17 | 8.12 | 8.12 | 8.28 | 8.08 | 27,600 |
| November 18, 2025 | 8.13 | 8.15 | 8.15 | 8.26 | 8.13 | 14,745 |
| November 17, 2025 | 8.34 | 8.2 | 8.2 | 8.35 | 8.2 | 19,932 |
| November 14, 2025 | 8.27 | 8.32 | 8.32 | 8.35 | 8.27 | 3,300 |
| November 13, 2025 | 8.45 | 8.37 | 8.37 | 8.45 | 8.36 | 16,500 |
| November 12, 2025 | 8.44 | 8.47 | 8.47 | 8.5 | 8.44 | 5,100 |
| November 11, 2025 | 8.32 | 8.44 | 8.44 | 8.46 | 8.28 | 11,800 |
| November 10, 2025 | 8.24 | 8.35 | 8.35 | 8.36 | 8.24 | 11,608 |
| November 07, 2025 | 8.15 | 8.17 | 8.17 | 8.19 | 8.14 | 8,230 |
| November 06, 2025 | 8.25 | 8.22 | 8.22 | 8.26 | 8.15 | 14,900 |
| November 05, 2025 | 8.12 | 8.21 | 8.21 | 8.25 | 8.12 | 10,500 |
| November 04, 2025 | 8.16 | 8.17 | 8.17 | 8.25 | 8.13 | 17,932 |
| November 03, 2025 | 8.3 | 8.25 | 8.25 | 8.38 | 8.18 | 17,800 |
| October 31, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.2 | 23,102 |
| October 30, 2025 | 8.26 | 8.24 | 8.24 | 8.3 | 8.21 | 32,100 |
| October 29, 2025 | 8.39 | 8.27 | 8.27 | 8.49 | 8.22 | 50,532 |
| October 28, 2025 | 8.39 | 8.44 | 8.44 | 8.49 | 8.36 | 3,845 |
| October 27, 2025 | 8.4 | 8.41 | 8.41 | 8.45 | 8.39 | 7,700 |
| October 24, 2025 | 8.44 | 8.38 | 8.38 | 8.48 | 8.38 | 19,046 |
| October 23, 2025 | 8.36 | 8.42 | 8.42 | 8.44 | 8.36 | 11,435 |
| October 22, 2025 | 8.35 | 8.31 | 8.31 | 8.35 | 8.26 | 12,001 |
| October 21, 2025 | 8.37 | 8.35 | 8.35 | 8.47 | 8.29 | 31,328 |
| October 20, 2025 | 8.35 | 8.42 | 8.42 | 8.43 | 8.35 | 6,200 |
| October 17, 2025 | 8.46 | 8.37 | 8.37 | 8.46 | 8.35 | 11,351 |
| October 16, 2025 | 8.42 | 8.39 | 8.39 | 8.46 | 8.35 | 19,300 |
| October 15, 2025 | 8.39 | 8.36 | 8.36 | 8.42 | 8.3 | 44,400 |
| October 14, 2025 | 8.2 | 8.3 | 8.3 | 8.37 | 8.2 | 11,000 |
| October 13, 2025 | 8.2 | 8.29 | 8.29 | 8.3 | 8.2 | 6,400 |
| October 10, 2025 | 8.31 | 8.11 | 8.11 | 8.35 | 8.11 | 23,121 |
| October 09, 2025 | 8.4 | 8.34 | 8.34 | 8.44 | 8.32 | 39,814 |
| October 08, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 15,100 |
| October 07, 2025 | 8.4 | 8.37 | 8.37 | 8.45 | 8.35 | 15,161 |
| October 06, 2025 | 8.34 | 8.43 | 8.43 | 8.49 | 8.34 | 37,026 |
| October 03, 2025 | 8.37 | 8.41 | 8.41 | 8.47 | 8.3 | 13,747 |
| October 02, 2025 | 8.29 | 8.36 | 8.36 | 8.36 | 8.28 | 21,806 |
| October 01, 2025 | 8.31 | 8.31 | 8.31 | 8.34 | 8.3 | 17,600 |