40.04
-0.02(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
October 02, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
October 01, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 29, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
September 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
September 25, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
September 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
September 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
September 19, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
September 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 17, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
September 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
September 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
September 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
September 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
September 09, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
September 08, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
September 05, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 04, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
September 03, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
September 02, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
August 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
August 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
August 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
August 26, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 22, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
August 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
August 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
August 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
August 14, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 08, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
August 07, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 06, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 05, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
August 04, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
August 01, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
July 31, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 30, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 28, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
July 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
July 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
July 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
July 21, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 18, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
July 17, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
July 16, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
July 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
July 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
July 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |