41.37
-0.15(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| October 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| October 27, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| October 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| October 23, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| October 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| October 21, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| October 20, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| October 17, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| October 16, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| October 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| October 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| October 13, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| October 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| October 09, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| October 08, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| October 07, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| October 06, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| October 03, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| October 02, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| October 01, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| September 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| September 29, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| September 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| September 25, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| September 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| September 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| September 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 19, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| September 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| September 17, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| September 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| September 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| September 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| September 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| September 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| September 09, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| September 08, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| September 05, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| September 04, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| September 03, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 02, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| August 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| August 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| August 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| August 26, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| August 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| August 22, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| August 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| August 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| August 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| August 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 14, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| August 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| August 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| August 11, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| August 08, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| August 07, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| August 06, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |