Fidelity US Quality Income ETF Acc (FUQA.L) LSE

1,033.00

+2.75(+0.27%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,037.51,030.251,030.251,037.51,030.251,010
August 14, 20251,033.51,033.751,033.751,034.821,033.32981
August 13, 20251,033.21,0321,0321,033.21,029.6815,235
August 12, 20251,030.51,0291,0291,031.821,025.8910,780
August 11, 20251,030.741,032.51,032.51,035.51,030.59,861
August 08, 20251,025.81,027.751,027.751,029.51,023.7410,819
August 07, 20251,031.51,023.51,023.51,035.741,023.57,287
August 06, 20251,0351,030.251,030.251,036.431,0271,468
August 05, 20251,0401,028.751,028.751,041.51,028.751,415
August 04, 20251,028.941,033.751,033.751,033.751,0237,807
August 01, 20251,0411,019.51,019.51,0411,01923,815
July 31, 20251,0431,041.251,041.251,048.261,03913,428
July 30, 20251,0321,036.251,036.251,037.681,0308,937
July 29, 20251,037.51,033.251,033.251,038.821,033.25277
July 28, 20251,034.431,030.251,030.251,035.51,028.54,232
July 25, 20251,023.51,0261,0261,027.591,023.5631
July 24, 20251,017.51,020.751,020.751,0231,0101,364
July 23, 20251,014.51,0101,0101,015.321,0101,745
July 22, 20251,013.51,010.751,010.751,013.51,009.861,660
July 21, 20251,014.181,0141,0141,0171,011.6810,807
July 18, 20251,0121,012.751,012.751,016.51,007.59,200
July 17, 20251,0131,013.251,013.251,013.321,0101,170
July 16, 20251,003.51,0011,0011,010.191,00117,371
July 15, 20251,0151,013.51,013.51,015.381,012.52,134
July 14, 20251,008.351,008.51,008.51,0091,002.185,456
July 11, 20251,0041,004.751,004.751,005.82999.8210,615
July 10, 2025999.111,0061,0061,006.51996.128,597
July 09, 2025995.75998.25998.251,002.32995.7530,241
July 08, 2025992.5997997998.63992353
July 07, 2025991.5994.25994.251,001991.511,760
July 04, 2025993.5992.88992.88993.85991.4310,883
July 03, 2025990.82997.25997.25998.57989.963,985
July 02, 2025986.25992992993.75982.7517,519
July 01, 2025977983983983971.2114,863
June 30, 2025972.26974.75974.75977.5970.8427,675
June 27, 2025969.75973.38973.38975967.963,360
June 26, 2025963.5965965966.25961.435,635
June 25, 2025967.68968968971.5967.682,523
June 24, 2025971.75966.38966.38971.759644,048
June 23, 2025958.75961.13961.13969.5958.7538,243
June 20, 2025963.75962.63962.63964.75962.637
June 19, 2025966.75960960967.5958.21146
June 18, 2025968.25968.38968.38990.43966.421,792
June 17, 2025962.75968.25968.25968.82961.25220,918
June 16, 2025961.25964.75964.75967.39959.983,823
June 13, 2025958963.88963.88966.019581,100
June 12, 2025966.15968.13968.13968.75960.524,647
June 11, 2025980.75973.38973.38980.75972.253,541
June 10, 2025966.1973973973966.13,944
June 09, 2025967.48966966971.25965.223,338
June 06, 2025961.07968968971.26960.59,947
June 05, 2025960.81961.38961.38963.859583,225
June 04, 2025959.46961.88961.88965.5959.4612,504
June 03, 2025957.5960960960953.1416,185
June 02, 2025946.25948.88948.88951945.042,201
May 30, 2025957.82955955957.82951.25721
May 29, 2025971.75956.5956.5971.75954.8214,508
May 28, 2025961.25955.63955.63961.2595433,688
May 27, 2025943.93952.38952.38952.5943.934,593
May 23, 2025951.25937.5937.5951.259316,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved