Fidelity US Quality Income UCITS ETF ACC-USD (FUQA.L) LSE

1,200.00

+5.25(+0.44%)

Updated at June 02 04:35PM

Currency In GBp

FUQA.L Historical Return

If you invested 1000 GBp in Fidelity US Quality Income ETF Acc (FUQA.L) since IPO date, it would be worth 2,402.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,250 GBp. This corresponds to total returns of 140.29%, 83.52%, 25%, respectively, with annualized returns of 10.01%, 12.9%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUQA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,195.51,2001,2001,2021,195.514,921
June 01, 20261,198.51,194.751,194.751,2011,194.756,672
May 29, 20261,197.51,197.51,197.51,202.821,1977,081
May 28, 20261,199.51,1971,1971,2031,194.53,747
May 27, 20261,193.081,1971,1971,199.061,193.0822,902
May 26, 20261,196.51,195.51,195.51,199.51,1933,770
May 22, 20261,191.51,193.51,193.51,193.51,187.5243
May 21, 20261,1881,1811,1811,1881,177.451,021
May 20, 20261,1841,179.51,179.51,1841,176.742,278
May 19, 20261,182.51,176.51,176.51,184.51,175.385,160
May 18, 20261,178.521,1781,1781,184.761,177.513,226
May 15, 20261,1931,1891,1891,1931,1812,249
May 14, 20261,1721,183.51,183.51,183.671,170.514,034
May 13, 20261,165.581,1621,1621,166.621,1591,925
May 12, 20261,162.51,156.51,156.51,162.51,156.51,037
May 11, 20261,158.71,1561,1561,1611,154.51,072
May 08, 20261,161.51,1581,1581,161.71,156.515,941
May 07, 20261,167.231,161.51,161.51,167.241,157.4330,887
May 06, 20261,154.361,162.51,162.51,162.51,149.55,572
May 05, 20261,152.541,148.51,148.51,1541,1458,449
May 01, 20261,150.791,151.51,151.51,157.51,150.7910,516
April 30, 20261,1521,1461,1461,154.51,145.47609
April 29, 20261,1531,1491,1491,1531,1496,220
April 28, 20261,1551,149.751,149.751,1551,149.75847
April 27, 20261,150.421,1481,1481,1531,14818,955
April 24, 20261,1531,152.51,152.51,1551,1491,747
April 23, 20261,150.381,154.251,154.251,154.461,149.515,265
April 22, 20261,152.761,1531,1531,1541,150.51,544
April 21, 20261,1571,150.51,150.51,157.541,150.535,501
April 20, 20261,1531,1521,1521,155.321,148.536,249
April 17, 20261,142.51,1521,1521,1521,14223,636
April 16, 20261,135.51,138.251,138.251,138.261,1343,631
April 15, 20261,128.711,1291,1291,1311,127.1812,078
April 14, 20261,124.51,124.51,124.51,124.51,117.517,176
April 13, 20261,1181,117.51,117.51,118.51,114.55,820
April 10, 20261,126.51,1221,1221,126.51,122502
April 09, 20261,118.51,121.51,121.51,121.51,116.7444,681
April 08, 20261,1221,1131,1131,1221,1118,915
April 07, 20261,1041,0991,0991,108.881,098.510,745
April 02, 20261,0901,102.751,102.751,103.21,09011,053
April 01, 20261,094.51,096.51,096.51,0981,093.364,803
March 31, 20261,0781,083.751,083.751,084.251,0783,346
March 30, 20261,0651,078.751,078.751,079.51,0653,937
March 27, 20261,084.51,074.251,074.251,084.51,0724,129
March 26, 20261,0891,083.251,083.251,091.141,083.255,712
March 25, 20261,092.081,090.251,090.251,094.51,085.92,566
March 24, 20261,087.51,088.251,088.251,090.321,081.32,669
March 23, 20261,074.51,084.251,084.251,1061,0732,971
March 20, 20261,086.51,0881,0881,089.761,085970
March 19, 20261,1021,0891,0891,1021,089917
March 18, 20261,117.51,106.51,106.51,118.51,106311
March 17, 20261,112.51,114.251,114.251,116.761,110.38588
March 16, 20261,114.51,113.51,113.51,117.071,111.867,269
March 13, 20261,108.121,113.751,113.751,118.861,108.122,876
March 12, 20261,109.511,111.751,111.751,114.51,108.55,669
March 11, 20261,1181,1141,1141,119.51,113.472,882
March 10, 20261,123.51,122.251,122.251,123.51,113.57,054
March 09, 20261,1071,111.51,111.51,111.51,102.519,678
March 06, 20261,132.21,118.51,118.51,132.761,115.363,105
March 05, 20261,138.51,133.751,133.751,141.51,133.752,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved