Fidelity US Quality Income ETF Acc (FUQA.L) LSE

1,113.07

+1.066(+0.10%)

Updated at December 05 12:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,113.51,1121,1121,115.51,109.874,607
December 03, 20251,1181,1101,1101,120.51,1101,235
December 02, 20251,116.51,118.51,118.51,122.821,116.51,655
December 01, 20251,122.51,119.751,119.751,122.51,114.791,246
November 28, 20251,124.51,120.51,120.51,124.51,120.5748
November 27, 20251,116.61,117.751,117.751,1221,116.62,487
November 26, 20251,120.741,120.51,120.51,121.691,117.194,330
November 25, 20251,111.51,1111,1111,1121,106318
November 24, 20251,107.51,111.251,111.251,1121,102.233,015
November 21, 20251,0891,096.751,096.751,096.751,087.687,928
November 20, 20251,1141,1031,1031,114.761,10321,962
November 19, 20251,090.021,0971,0971,103.171,090.023,480
November 18, 20251,090.81,0911,0911,0921,081.8412,088
November 17, 20251,107.51,099.51,099.51,109.51,098.428,090
November 14, 20251,103.51,106.751,106.751,106.751,0952,101
November 13, 20251,121.241,106.751,106.751,1221,106.75954
November 12, 20251,121.51,1191,1191,125.441,119841
November 11, 20251,1131,111.51,111.51,116.51,1094,841
November 10, 20251,105.51,1031,1031,1091,1036,199
November 07, 20251,1041,088.51,088.51,1041,088.520,762
November 06, 20251,111.991,101.51,101.51,114.371,101.58,380
November 05, 20251,1111,118.51,118.51,1211,110.743,734
November 04, 20251,103.51,1141,1141,114.821,103.512,790
November 03, 20251,115.51,109.251,109.251,1201,107.235,536
October 31, 20251,1231,1131,1131,1231,1133,921
October 30, 20251,120.481,123.51,123.51,123.51,115.2513,166
October 29, 20251,117.51,1181,1181,120.51,117.242,221
October 28, 20251,102.311,109.51,109.51,1111,102.312,498
October 27, 20251,098.121,102.51,102.51,1081,098.122,233
October 24, 20251,091.51,098.51,098.51,098.51,089.52,220
October 23, 20251,0851,086.751,086.751,086.751,083733
October 22, 20251,0881,082.251,082.251,090.551,082.253,118
October 21, 20251,074.51,0821,0821,082.51,074.52,309
October 20, 20251,0721,078.751,078.751,0801,071.52,357
October 17, 20251,052.761,064.51,064.51,064.561,04710,057
October 16, 20251,073.871,068.751,068.751,073.871,068.757,002
October 15, 20251,074.51,074.751,074.751,081.51,074.511,184
October 14, 20251,0691,071.51,071.51,071.51,06414,676
October 13, 20251,065.021,0721,0721,073.51,065.0216,047
October 10, 20251,0871,0691,0691,090.371,0697,076
October 09, 20251,084.51,0861,0861,0861,082.552,345
October 08, 20251,0741,083.51,083.51,083.51,07417,549
October 07, 20251,0811,075.751,075.751,083.51,075.759,505
October 06, 20251,087.341,079.251,079.251,0881,077.729,709
October 03, 20251,0841,081.51,081.51,0841,07911,404
October 02, 20251,078.51,0791,0791,0811,074926
October 01, 20251,0681,071.751,071.751,071.751,0651,038
September 30, 20251,066.51,066.751,066.751,070.261,0662,111
September 29, 20251,070.681,069.751,069.751,0741,069.752,563
September 26, 20251,067.891,0661,0661,069.51,065.821,395
September 25, 20251,0671,066.51,066.51,068.121,064677
September 24, 20251,067.51,067.51,067.51,067.51,065.39900
September 23, 20251,0711,067.251,067.251,0711,065.24281
September 22, 20251,064.991,0651,0651,066.51,061.572,507
September 19, 20251,0601,061.251,061.251,063.321,059.62,447
September 18, 20251,0571,057.251,057.251,057.321,052.156,531
September 17, 20251,046.51,044.251,044.251,046.51,042.749,137
September 16, 20251,041.51,043.51,043.51,050.21,041.5536
September 15, 20251,0531,0501,0501,056.51,046.1912,793
September 12, 20251,0521,0521,0521,056.51,049.744,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved