Fidelity US Quality Income ETF Acc (FUQA.L) LSE

1,069.75

+3.75(+0.35%)

Updated at September 29 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,067.891,0661,0661,069.51,065.821,395
September 25, 20251,0671,066.51,066.51,068.121,064677
September 24, 20251,067.51,067.51,067.51,067.51,065.39900
September 23, 20251,0711,067.251,067.251,0711,065.24281
September 22, 20251,064.991,0651,0651,066.51,061.572,507
September 19, 20251,0601,061.251,061.251,063.321,059.62,447
September 18, 20251,0571,057.251,057.251,057.321,052.156,531
September 17, 20251,046.51,044.251,044.251,046.51,042.749,137
September 16, 20251,041.51,043.51,043.51,050.21,041.5536
September 15, 20251,0531,0501,0501,056.51,046.1912,793
September 12, 20251,0521,0521,0521,056.51,049.744,061
September 11, 20251,048.51,050.251,050.251,0501,045.329,509
September 10, 20251,0461,042.51,042.51,0461,042.54,974
September 09, 20251,0451,042.751,042.751,0451,0415,047
September 08, 20251,044.241,044.251,044.251,047.51,041.8817,465
September 05, 20251,055.51,043.51,043.51,0561,043.5309
September 04, 20251,047.51,050.51,050.51,050.51,046.82269
September 03, 20251,0481,0431,0431,0491,0431,583
September 02, 20251,0371,038.51,038.51,0431,036.336,232
September 01, 20251,038.681,039.51,039.51,042.51,038.31,577
August 29, 20251,044.51,039.251,039.251,0471,03917,221
August 28, 20251,045.51,041.751,041.751,0471,041.75259
August 27, 20251,045.51,045.51,045.51,047.821,045.292,492
August 26, 20251,041.721,039.251,039.251,042.541,038.545,741
August 22, 20251,036.51,042.251,042.251,045.331,036.2920,727
August 21, 20251,0381,036.251,036.251,0381,029.67720
August 20, 20251,0331,0331,0331,033.561,0293,382
August 19, 20251,032.451,034.251,034.251,037.321,030.2446,399
August 18, 20251,033.611,0331,0331,034.51,030.454,650
August 15, 20251,037.51,030.251,030.251,037.51,030.251,010
August 14, 20251,033.51,033.751,033.751,034.821,033.32981
August 13, 20251,033.21,0321,0321,033.21,029.6815,235
August 12, 20251,030.51,0291,0291,031.821,025.8910,780
August 11, 20251,030.741,032.51,032.51,035.51,030.59,861
August 08, 20251,025.81,027.751,027.751,029.51,023.7410,819
August 07, 20251,031.51,023.51,023.51,035.741,023.57,287
August 06, 20251,0351,030.251,030.251,036.431,0271,468
August 05, 20251,0401,028.751,028.751,041.51,028.751,415
August 04, 20251,028.941,033.751,033.751,033.751,0237,807
August 01, 20251,0411,019.51,019.51,0411,01923,815
July 31, 20251,0431,041.251,041.251,048.261,03913,428
July 30, 20251,0321,036.251,036.251,037.681,0308,937
July 29, 20251,037.51,033.251,033.251,038.821,033.25277
July 28, 20251,034.431,030.251,030.251,035.51,028.54,232
July 25, 20251,023.51,0261,0261,027.591,023.5631
July 24, 20251,017.51,020.751,020.751,0231,0101,364
July 23, 20251,014.51,0101,0101,015.321,0101,745
July 22, 20251,013.51,010.751,010.751,013.51,009.861,660
July 21, 20251,014.181,0141,0141,0171,011.6810,807
July 18, 20251,0121,012.751,012.751,016.51,007.59,200
July 17, 20251,0131,013.251,013.251,013.321,0101,170
July 16, 20251,003.51,0011,0011,010.191,00117,371
July 15, 20251,0151,013.51,013.51,015.381,012.52,134
July 14, 20251,008.351,008.51,008.51,0091,002.185,456
July 11, 20251,0041,004.751,004.751,005.82999.8210,615
July 10, 2025999.111,0061,0061,006.51996.128,597
July 09, 2025995.75998.25998.251,002.32995.7530,241
July 08, 2025992.5997997998.63992353
July 07, 2025991.5994.25994.251,001991.511,760
July 04, 2025993.5992.88992.88993.85991.4310,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved