Fidelity US Quality Income ETF Acc (FUQA.L) LSE

1,103.00

+14.5(+1.33%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1041,088.51,088.51,1041,088.520,762
November 06, 20251,111.991,101.51,101.51,114.371,101.58,380
November 05, 20251,1111,118.51,118.51,1211,110.743,734
November 04, 20251,103.51,1141,1141,114.821,103.512,790
November 03, 20251,115.51,109.251,109.251,1201,107.235,536
October 31, 20251,1231,1131,1131,1231,1133,921
October 30, 20251,120.481,123.51,123.51,123.51,115.2513,166
October 29, 20251,117.51,1181,1181,120.51,117.242,221
October 28, 20251,102.311,109.51,109.51,1111,102.312,498
October 27, 20251,098.121,102.51,102.51,1081,098.122,233
October 24, 20251,091.51,098.51,098.51,098.51,089.52,220
October 23, 20251,0851,086.751,086.751,086.751,083733
October 22, 20251,0881,082.251,082.251,090.551,082.253,118
October 21, 20251,074.51,0821,0821,082.51,074.52,309
October 20, 20251,0721,078.751,078.751,0801,071.52,357
October 17, 20251,052.761,064.51,064.51,064.561,04710,057
October 16, 20251,073.871,068.751,068.751,073.871,068.757,002
October 15, 20251,074.51,074.751,074.751,081.51,074.511,184
October 14, 20251,0691,071.51,071.51,071.51,06414,676
October 13, 20251,065.021,0721,0721,073.51,065.0216,047
October 10, 20251,0871,0691,0691,090.371,0697,076
October 09, 20251,084.51,0861,0861,0861,082.552,345
October 08, 20251,0741,083.51,083.51,083.51,07417,549
October 07, 20251,0811,075.751,075.751,083.51,075.759,505
October 06, 20251,087.341,079.251,079.251,0881,077.729,709
October 03, 20251,0841,081.51,081.51,0841,07911,404
October 02, 20251,078.51,0791,0791,0811,074926
October 01, 20251,0681,071.751,071.751,071.751,0651,038
September 30, 20251,066.51,066.751,066.751,070.261,0662,111
September 29, 20251,070.681,069.751,069.751,0741,069.752,563
September 26, 20251,067.891,0661,0661,069.51,065.821,395
September 25, 20251,0671,066.51,066.51,068.121,064677
September 24, 20251,067.51,067.51,067.51,067.51,065.39900
September 23, 20251,0711,067.251,067.251,0711,065.24281
September 22, 20251,064.991,0651,0651,066.51,061.572,507
September 19, 20251,0601,061.251,061.251,063.321,059.62,447
September 18, 20251,0571,057.251,057.251,057.321,052.156,531
September 17, 20251,046.51,044.251,044.251,046.51,042.749,137
September 16, 20251,041.51,043.51,043.51,050.21,041.5536
September 15, 20251,0531,0501,0501,056.51,046.1912,793
September 12, 20251,0521,0521,0521,056.51,049.744,061
September 11, 20251,048.51,050.251,050.251,0501,045.329,509
September 10, 20251,0461,042.51,042.51,0461,042.54,974
September 09, 20251,0451,042.751,042.751,0451,0415,047
September 08, 20251,044.241,044.251,044.251,047.51,041.8817,465
September 05, 20251,055.51,043.51,043.51,0561,043.5309
September 04, 20251,047.51,050.51,050.51,050.51,046.82269
September 03, 20251,0481,0431,0431,0491,0431,583
September 02, 20251,0371,038.51,038.51,0431,036.336,232
September 01, 20251,038.681,039.51,039.51,042.51,038.31,577
August 29, 20251,044.51,039.251,039.251,0471,03917,221
August 28, 20251,045.51,041.751,041.751,0471,041.75259
August 27, 20251,045.51,045.51,045.51,047.821,045.292,492
August 26, 20251,041.721,039.251,039.251,042.541,038.545,741
August 22, 20251,036.51,042.251,042.251,045.331,036.2920,727
August 21, 20251,0381,036.251,036.251,0381,029.67720
August 20, 20251,0331,0331,0331,033.561,0293,382
August 19, 20251,032.451,034.251,034.251,037.321,030.2446,399
August 18, 20251,033.611,0331,0331,034.51,030.454,650
August 15, 20251,037.51,030.251,030.251,037.51,030.251,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved