Fidelity US Quality Income ETF Acc (FUQA.L) LSE

1,121.30

+6.304(+0.57%)

Updated at January 15 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,121.51,1151,1151,121.51,112.5787
January 13, 20261,122.51,122.251,122.251,122.51,119.014,629
January 12, 20261,118.261,120.251,120.251,120.251,1141,980
January 09, 20261,122.51,124.51,124.51,124.821,118.766,215
January 08, 20261,113.761,1161,1161,117.261,111.362,059
January 07, 20261,1181,115.51,115.51,118.51,114.12644
January 06, 20261,1061,114.761,114.761,114.761,102.222,432
January 05, 20261,106.661,108.51,108.51,114.51,106.661,674
January 02, 20261,111.821,100.51,100.51,111.821,100.5753
December 31, 20251,115.51,1101,1101,115.51,106169
December 30, 20251,1141,109.51,109.51,1151,10619,713
December 29, 20251,114.151,1091,1091,1171,107.68,821
December 24, 20251,107.51,1061,1061,111.51,103.9879
December 23, 20251,1091,1071,1071,1091,1011,659
December 22, 20251,109.51,107.751,107.751,109.51,105.31,091
December 19, 20251,1061,107.51,107.51,111.51,102.54,851
December 18, 20251,104.61,102.71,102.71,104.61,100.82,693
December 17, 20251,111.51,099.251,099.251,111.911,096.797,876
December 16, 20251,106.161,1001,1001,107.271,1002,331
December 15, 20251,114.51,111.251,111.251,115.51,1093,871
December 12, 20251,120.161,120.261,120.261,121.691,119.352
December 11, 20251,1101,1111,1111,111.811,109.51,442
December 10, 20251,112.51,111.751,111.751,112.51,110.322,266
December 09, 20251,1191,1151,1151,1191,111.24797
December 08, 20251,118.51,115.251,115.251,118.51,114.162,571
December 05, 20251,1151,115.51,115.51,117.761,112.3443
December 04, 20251,113.51,1121,1121,115.51,109.874,607
December 03, 20251,1181,1101,1101,120.51,1101,235
December 02, 20251,116.51,118.51,118.51,122.821,116.51,655
December 01, 20251,122.51,119.751,119.751,122.51,114.791,246
November 28, 20251,124.51,120.51,120.51,124.51,120.5748
November 27, 20251,116.61,117.751,117.751,1221,116.62,487
November 26, 20251,120.741,120.51,120.51,121.691,117.194,330
November 25, 20251,111.51,1111,1111,1121,106318
November 24, 20251,107.51,111.251,111.251,1121,102.233,015
November 21, 20251,0891,096.751,096.751,096.751,087.687,928
November 20, 20251,1141,1031,1031,114.761,10321,962
November 19, 20251,090.021,0971,0971,103.171,090.023,480
November 18, 20251,090.81,0911,0911,0921,081.8412,088
November 17, 20251,107.51,099.51,099.51,109.51,098.428,090
November 14, 20251,103.51,106.751,106.751,106.751,0952,101
November 13, 20251,121.241,106.751,106.751,1221,106.75954
November 12, 20251,121.51,1191,1191,125.441,119841
November 11, 20251,1131,111.51,111.51,116.51,1094,841
November 10, 20251,105.51,1031,1031,1091,1036,199
November 07, 20251,1041,088.51,088.51,1041,088.520,762
November 06, 20251,111.991,101.51,101.51,114.371,101.58,380
November 05, 20251,1111,118.51,118.51,1211,110.743,734
November 04, 20251,103.51,1141,1141,114.821,103.512,790
November 03, 20251,115.51,109.251,109.251,1201,107.235,536
October 31, 20251,1231,1131,1131,1231,1133,921
October 30, 20251,120.481,123.51,123.51,123.51,115.2513,166
October 29, 20251,117.51,1181,1181,120.51,117.242,221
October 28, 20251,102.311,109.51,109.51,1111,102.312,498
October 27, 20251,098.121,102.51,102.51,1081,098.122,233
October 24, 20251,091.51,098.51,098.51,098.51,089.52,220
October 23, 20251,0851,086.751,086.751,086.751,083733
October 22, 20251,0881,082.251,082.251,090.551,082.253,118
October 21, 20251,074.51,0821,0821,082.51,074.52,309
October 20, 20251,0721,078.751,078.751,0801,071.52,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved