Fury Gold Mines Limited - FURY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.76	0.77	0.77	0.78	0.75	154,500
November 06, 2025	0.79	0.75	0.75	0.79	0.74	89,741
November 05, 2025	0.78	0.76	0.76	0.78	0.74	43,303
November 04, 2025	0.78	0.75	0.75	0.78	0.75	258,300
November 03, 2025	0.81	0.78	0.78	0.82	0.78	201,100
October 31, 2025	0.81	0.81	0.81	0.82	0.8	72,702
October 30, 2025	0.8	0.82	0.82	0.83	0.8	133,448
October 29, 2025	0.84	0.8	0.8	0.84	0.8	431,440
October 28, 2025	0.84	0.8	0.8	0.86	0.8	214,803
October 27, 2025	0.85	0.81	0.81	0.86	0.8	363,137
October 24, 2025	0.9	0.87	0.87	0.91	0.87	188,400
October 23, 2025	0.93	0.88	0.88	0.93	0.86	384,400
October 22, 2025	0.9	0.9	0.9	0.95	0.85	354,734
October 21, 2025	1.02	0.91	0.91	1.02	0.89	398,232
October 20, 2025	1.01	1.03	1.03	1.04	0.97	325,346
October 17, 2025	1.06	0.97	0.97	1.06	0.97	386,000
October 16, 2025	1.16	1.06	1.06	1.16	1.04	714,300
October 15, 2025	1.15	1.16	1.16	1.23	1.13	438,529
October 14, 2025	1.06	1.15	1.15	1.17	1.04	695,800
October 10, 2025	1.03	0.99	0.99	1.04	0.98	470,100
October 09, 2025	1	0.99	0.99	1.07	0.94	370,242
October 08, 2025	0.89	0.99	0.99	0.99	0.88	280,500
October 07, 2025	0.88	0.86	0.86	0.89	0.85	294,600
October 06, 2025	0.89	0.89	0.89	0.9	0.87	423,002
October 03, 2025	0.89	0.86	0.86	0.91	0.86	214,900
October 02, 2025	0.92	0.87	0.87	0.92	0.87	189,464
October 01, 2025	0.91	0.92	0.92	0.94	0.9	131,600
September 30, 2025	0.9	0.9	0.9	0.92	0.9	68,600
September 29, 2025	0.93	0.92	0.92	0.95	0.91	163,711
September 26, 2025	0.88	0.9	0.9	0.92	0.88	150,045
September 25, 2025	0.87	0.88	0.88	0.88	0.85	67,500
September 24, 2025	0.88	0.87	0.87	0.9	0.85	341,404
September 23, 2025	0.9	0.88	0.88	0.9	0.88	182,128
September 22, 2025	0.95	0.88	0.88	0.95	0.87	1.09M
September 19, 2025	0.91	0.94	0.94	0.95	0.9	134,041
September 18, 2025	0.93	0.93	0.93	0.94	0.9	45,525
September 17, 2025	0.94	0.94	0.94	0.94	0.9	89,333
September 16, 2025	0.99	0.95	0.95	0.99	0.94	149,900
September 15, 2025	0.93	0.98	0.98	0.99	0.93	196,000
September 12, 2025	0.94	0.94	0.94	0.94	0.92	133,009
September 11, 2025	0.95	0.92	0.92	0.96	0.89	241,242
September 10, 2025	0.96	0.97	0.97	0.99	0.96	64,648
September 09, 2025	1	0.95	0.95	1	0.95	138,700
September 08, 2025	0.96	0.97	0.97	0.98	0.94	132,512
September 05, 2025	0.93	0.93	0.93	0.95	0.92	110,700
September 04, 2025	0.91	0.89	0.89	0.97	0.87	147,500
September 03, 2025	0.79	0.89	0.89	0.95	0.78	600,905
September 02, 2025	0.73	0.77	0.77	0.78	0.72	286,200
August 29, 2025	0.71	0.7	0.7	0.71	0.68	24,821
August 28, 2025	0.71	0.69	0.69	0.71	0.68	34,843
August 27, 2025	0.7	0.7	0.7	0.71	0.7	12,850
August 26, 2025	0.67	0.7	0.7	0.71	0.67	53,700
August 25, 2025	0.67	0.67	0.67	0.68	0.66	30,400
August 22, 2025	0.65	0.68	0.68	0.69	0.65	77,600
August 21, 2025	0.68	0.65	0.65	0.68	0.65	544,444
August 20, 2025	0.69	0.68	0.68	0.7	0.68	33,600
August 19, 2025	0.74	0.69	0.69	0.74	0.69	21,100
August 18, 2025	0.74	0.74	0.74	0.74	0.73	29,000
August 15, 2025	0.72	0.74	0.74	0.74	0.72	8,800
August 14, 2025	0.72	0.7	0.7	0.72	0.7	59,400

Fury Gold Mines Limited (FURY.TO) TSX