Fury Gold Mines Limited (FURY.TO) TSX

0.86

+0.02(+2.38%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.80.840.840.840.79318,400
December 03, 20250.820.810.810.840.81263,701
December 02, 20250.870.820.820.870.81304,232
December 01, 20250.820.840.840.860.81509,400
November 28, 20250.780.810.810.860.74519,437
November 27, 20250.750.750.750.760.7449,100
November 26, 20250.750.760.760.780.75138,046
November 25, 20250.730.730.730.740.7144,700
November 24, 20250.710.730.730.730.7169,935
November 21, 20250.710.710.710.730.7133,000
November 20, 20250.750.720.720.750.7187,800
November 19, 20250.760.730.730.780.72128,100
November 18, 20250.730.750.750.750.71132,400
November 17, 20250.780.730.730.790.73103,632
November 14, 20250.760.780.780.780.7618,819
November 13, 20250.840.780.780.850.76212,700
November 12, 20250.770.830.830.860.77540,212
November 11, 20250.80.770.770.80.76400,400
November 10, 20250.80.780.780.820.77231,244
November 07, 20250.760.770.770.780.75154,500
November 06, 20250.790.750.750.790.7489,741
November 05, 20250.780.760.760.780.7443,303
November 04, 20250.780.750.750.780.75258,300
November 03, 20250.810.780.780.820.78201,100
October 31, 20250.810.810.810.820.872,702
October 30, 20250.80.820.820.830.8133,448
October 29, 20250.840.80.80.840.8431,440
October 28, 20250.840.80.80.860.8214,803
October 27, 20250.850.810.810.860.8363,137
October 24, 20250.90.870.870.910.87188,400
October 23, 20250.930.880.880.930.86384,400
October 22, 20250.90.90.90.950.85354,734
October 21, 20251.020.910.911.020.89398,232
October 20, 20251.011.031.031.040.97325,346
October 17, 20251.060.970.971.060.97386,000
October 16, 20251.161.061.061.161.04714,300
October 15, 20251.151.161.161.231.13438,529
October 14, 20251.061.151.151.171.04695,800
October 10, 20251.030.990.991.040.98470,100
October 09, 202510.990.991.070.94370,242
October 08, 20250.890.990.990.990.88280,500
October 07, 20250.880.860.860.890.85294,600
October 06, 20250.890.890.890.90.87423,002
October 03, 20250.890.860.860.910.86214,900
October 02, 20250.920.870.870.920.87189,464
October 01, 20250.910.920.920.940.9131,600
September 30, 20250.90.90.90.920.968,600
September 29, 20250.930.920.920.950.91163,711
September 26, 20250.880.90.90.920.88150,045
September 25, 20250.870.880.880.880.8567,500
September 24, 20250.880.870.870.90.85341,404
September 23, 20250.90.880.880.90.88182,128
September 22, 20250.950.880.880.950.871.09M
September 19, 20250.910.940.940.950.9134,041
September 18, 20250.930.930.930.940.945,525
September 17, 20250.940.940.940.940.989,333
September 16, 20250.990.950.950.990.94149,900
September 15, 20250.930.980.980.990.93196,000
September 12, 20250.940.940.940.940.92133,009
September 11, 20250.950.920.920.960.89241,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved