Fury Gold Mines Limited (FURY.TO) TSX

0.78

+0.01(+1.30%)

Updated at June 02 09:42AM

Currency In CAD

FURY.TO Historical Return

If you invested $1000 in Fury Gold Mines Limited (FURY.TO) since IPO date, it would be worth $371.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.71, while $1000 invested 1 year ago would be worth $1,258.06. This corresponds to total returns of -62.86%, -55.43%, 25.81%, respectively, with annualized returns of -11.78%, -14.92%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FURY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.8	0.77	0.77	0.81	0.77	26,222
May 29, 2026	0.79	0.79	0.79	0.8	0.77	26,650
May 28, 2026	0.78	0.79	0.79	0.8	0.78	28,375
May 27, 2026	0.78	0.79	0.79	0.8	0.78	33,526
May 26, 2026	0.77	0.79	0.79	0.79	0.77	39,178
May 25, 2026	0.79	0.79	0.79	0.8	0.79	22,026
May 22, 2026	0.82	0.78	0.78	0.82	0.78	0
May 21, 2026	0.8	0.79	0.79	0.8	0.79	67,778
May 20, 2026	0.8	0.81	0.81	0.81	0.79	301,224
May 19, 2026	0.8	0.8	0.8	0.81	0.77	137,908
May 15, 2026	0.84	0.82	0.82	0.84	0.8	263,542
May 14, 2026	0.86	0.84	0.84	0.86	0.83	119,233
May 13, 2026	0.82	0.85	0.85	0.87	0.82	345,894
May 12, 2026	0.8	0.85	0.85	0.85	0.8	381,528
May 11, 2026	0.82	0.81	0.81	0.83	0.8	62,684
May 08, 2026	0.82	0.82	0.82	0.83	0.79	269,400
May 07, 2026	0.82	0.81	0.81	0.84	0.79	348,215
May 06, 2026	0.82	0.82	0.82	0.83	0.8	113,509
May 05, 2026	0.78	0.78	0.78	0.79	0.78	12,517
May 04, 2026	0.77	0.78	0.78	0.79	0.76	127,530
May 01, 2026	0.77	0.79	0.79	0.8	0.77	38,810
April 30, 2026	0.76	0.74	0.74	0.79	0.74	260,329
April 29, 2026	0.78	0.76	0.76	0.78	0.75	302,785
April 28, 2026	0.79	0.78	0.78	0.79	0.76	113,048
April 27, 2026	0.79	0.79	0.79	0.8	0.78	90,695
April 24, 2026	0.8	0.78	0.78	0.83	0.78	87,358
April 23, 2026	0.83	0.8	0.8	0.83	0.78	307,178
April 22, 2026	0.85	0.81	0.81	0.85	0.81	208,956
April 21, 2026	0.85	0.82	0.82	0.87	0.81	152,615
April 20, 2026	0.86	0.86	0.86	0.87	0.86	203,886
April 17, 2026	0.86	0.86	0.86	0.88	0.85	154,006
April 16, 2026	0.86	0.84	0.84	0.86	0.84	55,343
April 15, 2026	0.87	0.86	0.86	0.87	0.84	107,648
April 14, 2026	0.87	0.87	0.87	0.9	0.87	189,696
April 13, 2026	0.82	0.87	0.87	0.87	0.81	186,592
April 10, 2026	0.84	0.82	0.82	0.84	0.82	50,481
April 09, 2026	0.83	0.83	0.83	0.83	0.81	148,984
April 08, 2026	0.87	0.8	0.8	0.87	0.8	376,206
April 07, 2026	0.83	0.83	0.83	0.83	0.8	206,800
April 06, 2026	0.82	0.84	0.84	0.85	0.82	22,793
April 02, 2026	0.79	0.86	0.86	0.86	0.79	253,429
April 01, 2026	0.86	0.86	0.86	0.89	0.85	313,749
March 31, 2026	0.84	0.85	0.85	0.87	0.84	101,756
March 30, 2026	0.8	0.81	0.81	0.86	0.8	91,156
March 27, 2026	0.79	0.8	0.8	0.84	0.78	261,396
March 26, 2026	0.82	0.79	0.79	0.83	0.78	260,792
March 25, 2026	0.84	0.83	0.83	0.84	0.81	67,452
March 24, 2026	0.8	0.8	0.8	0.81	0.77	97,058
March 23, 2026	0.73	0.78	0.78	0.78	0.72	203,629
March 20, 2026	0.73	0.73	0.73	0.76	0.71	130,198
March 19, 2026	0.69	0.75	0.75	0.76	0.69	251,551
March 18, 2026	0.83	0.78	0.78	0.83	0.78	120,287
March 17, 2026	0.8	0.81	0.81	0.82	0.78	198,917
March 16, 2026	0.86	0.81	0.81	0.88	0.77	559,606
March 13, 2026	0.91	0.83	0.83	0.91	0.83	378,008
March 12, 2026	0.93	0.92	0.92	0.94	0.9	152,908
March 11, 2026	0.97	0.95	0.95	0.97	0.92	179,257
March 10, 2026	0.95	0.97	0.97	0.98	0.95	141,712
March 09, 2026	0.93	0.94	0.94	0.95	0.91	393,350
March 06, 2026	0.94	0.95	0.95	0.96	0.93	111,200