Fury Gold Mines Limited (FURY.TO) TSX

Currency In CAD

FURY.TO Historical Return

If you invested $1000 in Fury Gold Mines Limited (FURY.TO) since IPO date, it would be worth $347.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.5, while $1000 invested 1 year ago would be worth $793.48. This corresponds to total returns of -65.24%, -8.75%, -20.65%, respectively, with annualized returns of -12.05%, -1.81%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FURY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.77	0.73	0.73	0.77	0.73	19,734
September 30, 2026	0.74	0.76	0.76	0.77	0.74	47,790
September 29, 2026	0.75	0.75	0.75	0.75	0.74	10,903
September 28, 2026	0.74	0.75	0.75	0.76	0.74	11,633
September 25, 2026	0.78	0.78	0.78	0.78	0.74	388,696
September 24, 2026	0.79	0.77	0.77	0.79	0.77	9,425
September 23, 2026	0.79	0.78	0.78	0.79	0.77	16,175
September 22, 2026	0.8	0.82	0.82	0.82	0.79	42,527
September 21, 2026	0.8	0.83	0.83	0.83	0.79	71,850
September 18, 2026	0.79	0.79	0.79	0.81	0.79	32,091
September 17, 2026	0.79	0.79	0.79	0.8	0.78	17,704
September 16, 2026	0.78	0.77	0.77	0.78	0.76	75,455
September 15, 2026	0.78	0.78	0.78	0.78	0.77	44,917
September 11, 2026	0.82	0.81	0.81	0.83	0.81	51,982
September 10, 2026	0.82	0.82	0.82	0.83	0.81	38,242
September 09, 2026	0.84	0.84	0.84	0.84	0.83	104,004
September 08, 2026	0.83	0.81	0.81	0.85	0.81	36,080
September 04, 2026	0.81	0.83	0.83	0.84	0.81	125,450
September 03, 2026	0.84	0.82	0.82	0.84	0.82	21,319
September 02, 2026	0.85	0.82	0.82	0.85	0.81	78,250
September 01, 2026	0.81	0.81	0.81	0.82	0.8	71,547
August 31, 2026	0.82	0.82	0.82	0.84	0.81	36,941
August 28, 2026	0.87	0.83	0.83	0.89	0.82	191,161
August 27, 2026	0.9	0.87	0.87	0.9	0.86	53,988
August 26, 2026	0.88	0.86	0.86	0.9	0.85	109,239
August 25, 2026	0.91	0.88	0.88	0.91	0.86	255,444
August 24, 2026	0.94	0.91	0.91	0.95	0.9	75,523
August 21, 2026	0.87	0.91	0.91	0.93	0.87	555,602
August 20, 2026	0.88	0.86	0.86	0.89	0.86	31,068
August 19, 2026	0.85	0.89	0.89	0.89	0.85	0
August 18, 2026	0.84	0.82	0.82	0.84	0.82	21,478
August 17, 2026	0.85	0.84	0.84	0.87	0.84	99,134
August 14, 2026	0.84	0.86	0.86	0.86	0.84	42,298
August 13, 2026	0.85	0.85	0.85	0.85	0.85	40,285
August 12, 2026	0.83	0.85	0.85	0.85	0.83	0
August 11, 2026	0.82	0.82	0.82	0.82	0.82	0
August 10, 2026	0.84	0.85	0.85	0.85	0.82	107,312
August 07, 2026	0.82	0.83	0.83	0.83	0.81	0
August 06, 2026	0.8	0.8	0.8	0.81	0.8	92,908
August 05, 2026	0.79	0.78	0.78	0.8	0.78	29,637
August 04, 2026	0.78	0.76	0.76	0.78	0.76	42,229
July 31, 2026	0.79	0.75	0.75	0.79	0.75	14,907
July 30, 2026	0.76	0.77	0.77	0.77	0.76	28,408
July 29, 2026	0.76	0.75	0.75	0.79	0.74	279,762
July 28, 2026	0.75	0.76	0.76	0.76	0.74	55,754
July 27, 2026	0.76	0.75	0.75	0.78	0.75	38,424
July 23, 2026	0.77	0.75	0.75	0.77	0.74	136,600
July 22, 2026	0.74	0.76	0.76	0.78	0.74	28,429
July 21, 2026	0.75	0.75	0.75	0.76	0.74	245,927
July 20, 2026	0.73	0.72	0.72	0.73	0.72	10,824
July 17, 2026	0.73	0.76	0.76	0.77	0.72	45,026
July 16, 2026	0.72	0.73	0.73	0.74	0.72	50,935
July 15, 2026	0.73	0.73	0.73	0.77	0.73	53,698
July 14, 2026	0.76	0.75	0.75	0.76	0.75	38,477
July 13, 2026	0.79	0.76	0.76	0.79	0.74	92,580
July 10, 2026	0.77	0.79	0.79	0.79	0.76	17,110
July 09, 2026	0.78	0.78	0.78	0.79	0.77	16,805
July 08, 2026	0.77	0.79	0.79	0.79	0.76	54,067
July 07, 2026	0.8	0.79	0.79	0.8	0.77	45,000
July 06, 2026	0.81	0.8	0.8	0.81	0.8	71,180