Fury Gold Mines Limited (FURY.TO) TSX

0.73

-0.01(-1.35%)

Updated at August 18 02:42PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.72	0.74	0.74	0.74	0.72	8,800
August 14, 2025	0.72	0.7	0.7	0.72	0.7	59,400
August 13, 2025	0.7	0.71	0.71	0.74	0.69	65,644
August 12, 2025	0.7	0.7	0.7	0.7	0.68	29,100
August 11, 2025	0.69	0.67	0.67	0.7	0.67	66,400
August 08, 2025	0.68	0.7	0.7	0.7	0.68	24,331
August 07, 2025	0.69	0.69	0.69	0.7	0.68	24,523
August 06, 2025	0.69	0.69	0.69	0.7	0.69	7,000
August 05, 2025	0.68	0.69	0.69	0.69	0.68	74,532
August 01, 2025	0.68	0.68	0.68	0.71	0.68	56,024
July 31, 2025	0.72	0.69	0.69	0.72	0.69	3,700
July 30, 2025	0.71	0.69	0.69	0.72	0.69	25,628
July 29, 2025	0.72	0.71	0.71	0.72	0.71	4,000
July 28, 2025	0.77	0.73	0.73	0.77	0.72	80,100
July 25, 2025	0.78	0.75	0.75	0.78	0.75	10,500
July 24, 2025	0.75	0.77	0.77	0.77	0.75	64,303
July 23, 2025	0.81	0.72	0.72	0.81	0.72	69,300
July 22, 2025	0.73	0.8	0.8	0.8	0.73	212,300
July 21, 2025	0.73	0.74	0.74	0.74	0.72	26,230
July 18, 2025	0.72	0.73	0.73	0.74	0.71	45,000
July 17, 2025	0.72	0.72	0.72	0.72	0.7	47,702
July 16, 2025	0.7	0.72	0.72	0.72	0.7	15,000
July 15, 2025	0.72	0.69	0.69	0.72	0.69	24,300
July 14, 2025	0.71	0.7	0.7	0.72	0.69	101,800
July 11, 2025	0.7	0.71	0.71	0.72	0.7	39,839
July 10, 2025	0.7	0.7	0.7	0.71	0.68	26,249
July 09, 2025	0.7	0.7	0.7	0.72	0.69	40,900
July 08, 2025	0.69	0.68	0.68	0.7	0.68	21,100
July 07, 2025	0.69	0.71	0.71	0.71	0.69	41,400
July 04, 2025	0.7	0.7	0.7	0.7	0.69	24,704
July 03, 2025	0.68	0.68	0.68	0.68	0.67	17,400
July 02, 2025	0.68	0.68	0.68	0.69	0.68	17,703
June 30, 2025	0.7	0.68	0.68	0.7	0.68	32,100
June 27, 2025	0.65	0.69	0.69	0.7	0.65	74,438
June 26, 2025	0.65	0.68	0.68	0.68	0.65	27,400
June 25, 2025	0.66	0.64	0.64	0.66	0.64	15,524
June 24, 2025	0.66	0.66	0.66	0.66	0.65	27,100
June 23, 2025	0.67	0.68	0.68	0.68	0.65	110,800
June 20, 2025	0.68	0.67	0.67	0.68	0.66	66,603
June 19, 2025	0.68	0.67	0.67	0.68	0.67	19,828
June 18, 2025	0.7	0.69	0.69	0.7	0.66	39,720
June 17, 2025	0.72	0.7	0.7	0.72	0.7	14,530
June 16, 2025	0.75	0.72	0.72	0.75	0.72	117,601
June 13, 2025	0.73	0.73	0.73	0.73	0.72	58,309
June 12, 2025	0.73	0.72	0.72	0.73	0.7	65,033
June 11, 2025	0.72	0.7	0.7	0.72	0.69	59,902
June 10, 2025	0.74	0.72	0.72	0.75	0.72	44,200
June 09, 2025	0.64	0.75	0.75	0.75	0.64	409,900
June 06, 2025	0.66	0.64	0.64	0.66	0.63	65,818
June 05, 2025	0.68	0.64	0.64	0.69	0.64	99,025
June 04, 2025	0.67	0.65	0.65	0.67	0.64	44,834
June 03, 2025	0.62	0.67	0.67	0.67	0.62	256,200
June 02, 2025	0.57	0.62	0.62	0.63	0.55	191,913
May 30, 2025	0.57	0.55	0.55	0.57	0.55	56,505
May 29, 2025	0.57	0.59	0.59	0.59	0.57	185,121
May 28, 2025	0.55	0.56	0.56	0.56	0.54	286,114
May 27, 2025	0.53	0.54	0.54	0.55	0.53	300,300
May 26, 2025	0.51	0.52	0.52	0.52	0.51	15,602
May 23, 2025	0.51	0.51	0.51	0.53	0.51	27,148
May 22, 2025	0.51	0.52	0.52	0.52	0.5	50,000