Fury Gold Mines Limited - FURY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.88	0.9	0.9	0.92	0.88	150,045
September 25, 2025	0.87	0.88	0.88	0.88	0.85	67,500
September 24, 2025	0.88	0.87	0.87	0.9	0.85	341,404
September 23, 2025	0.9	0.88	0.88	0.9	0.88	182,128
September 22, 2025	0.95	0.88	0.88	0.95	0.87	1.09M
September 19, 2025	0.91	0.94	0.94	0.95	0.9	134,041
September 18, 2025	0.93	0.93	0.93	0.94	0.9	45,525
September 17, 2025	0.94	0.94	0.94	0.94	0.9	89,333
September 16, 2025	0.99	0.95	0.95	0.99	0.94	149,900
September 15, 2025	0.93	0.98	0.98	0.99	0.93	196,000
September 12, 2025	0.94	0.94	0.94	0.94	0.92	133,009
September 11, 2025	0.95	0.92	0.92	0.96	0.89	241,242
September 10, 2025	0.96	0.97	0.97	0.99	0.96	64,648
September 09, 2025	1	0.95	0.95	1	0.95	138,700
September 08, 2025	0.96	0.97	0.97	0.98	0.94	132,512
September 05, 2025	0.93	0.93	0.93	0.95	0.92	110,700
September 04, 2025	0.91	0.89	0.89	0.97	0.87	147,500
September 03, 2025	0.79	0.89	0.89	0.95	0.78	600,905
September 02, 2025	0.73	0.77	0.77	0.78	0.72	286,200
August 29, 2025	0.71	0.7	0.7	0.71	0.68	24,821
August 28, 2025	0.71	0.69	0.69	0.71	0.68	34,843
August 27, 2025	0.7	0.7	0.7	0.71	0.7	12,850
August 26, 2025	0.67	0.7	0.7	0.71	0.67	53,700
August 25, 2025	0.67	0.67	0.67	0.68	0.66	30,400
August 22, 2025	0.65	0.68	0.68	0.69	0.65	77,600
August 21, 2025	0.68	0.65	0.65	0.68	0.65	544,444
August 20, 2025	0.69	0.68	0.68	0.7	0.68	33,600
August 19, 2025	0.74	0.69	0.69	0.74	0.69	21,100
August 18, 2025	0.74	0.74	0.74	0.74	0.73	29,000
August 15, 2025	0.72	0.74	0.74	0.74	0.72	8,800
August 14, 2025	0.72	0.7	0.7	0.72	0.7	59,400
August 13, 2025	0.7	0.71	0.71	0.74	0.69	65,644
August 12, 2025	0.7	0.7	0.7	0.7	0.68	29,100
August 11, 2025	0.69	0.67	0.67	0.7	0.67	66,400
August 08, 2025	0.68	0.7	0.7	0.7	0.68	24,331
August 07, 2025	0.69	0.69	0.69	0.7	0.68	24,523
August 06, 2025	0.69	0.69	0.69	0.7	0.69	7,000
August 05, 2025	0.68	0.69	0.69	0.69	0.68	74,532
August 01, 2025	0.68	0.68	0.68	0.71	0.68	56,024
July 31, 2025	0.72	0.69	0.69	0.72	0.69	3,700
July 30, 2025	0.71	0.69	0.69	0.72	0.69	25,628
July 29, 2025	0.72	0.71	0.71	0.72	0.71	4,000
July 28, 2025	0.77	0.73	0.73	0.77	0.72	80,100
July 25, 2025	0.78	0.75	0.75	0.78	0.75	10,500
July 24, 2025	0.75	0.77	0.77	0.77	0.75	64,303
July 23, 2025	0.81	0.72	0.72	0.81	0.72	69,300
July 22, 2025	0.73	0.8	0.8	0.8	0.73	212,300
July 21, 2025	0.73	0.74	0.74	0.74	0.72	26,230
July 18, 2025	0.72	0.73	0.73	0.74	0.71	45,000
July 17, 2025	0.72	0.72	0.72	0.72	0.7	47,702
July 16, 2025	0.7	0.72	0.72	0.72	0.7	15,000
July 15, 2025	0.72	0.69	0.69	0.72	0.69	24,300
July 14, 2025	0.71	0.7	0.7	0.72	0.69	101,800
July 11, 2025	0.7	0.71	0.71	0.72	0.7	39,839
July 10, 2025	0.7	0.7	0.7	0.71	0.68	26,249
July 09, 2025	0.7	0.7	0.7	0.72	0.69	40,900
July 08, 2025	0.69	0.68	0.68	0.7	0.68	21,100
July 07, 2025	0.69	0.71	0.71	0.71	0.69	41,400
July 04, 2025	0.7	0.7	0.7	0.7	0.69	24,704
July 03, 2025	0.68	0.68	0.68	0.68	0.67	17,400

Fury Gold Mines Limited (FURY.TO) TSX