Fury Gold Mines Limited (FURY.TO) TSX

0.97

+0.04(+4.30%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.93	0.93	0.93	0.95	0.92	110,700
September 04, 2025	0.91	0.89	0.89	0.97	0.87	147,500
September 03, 2025	0.79	0.89	0.89	0.95	0.78	600,905
September 02, 2025	0.73	0.77	0.77	0.78	0.72	286,200
August 29, 2025	0.71	0.7	0.7	0.71	0.68	24,821
August 28, 2025	0.71	0.69	0.69	0.71	0.68	34,843
August 27, 2025	0.7	0.7	0.7	0.71	0.7	12,850
August 26, 2025	0.67	0.7	0.7	0.71	0.67	53,700
August 25, 2025	0.67	0.67	0.67	0.68	0.66	30,400
August 22, 2025	0.65	0.68	0.68	0.69	0.65	77,600
August 21, 2025	0.68	0.65	0.65	0.68	0.65	544,444
August 20, 2025	0.69	0.68	0.68	0.7	0.68	33,600
August 19, 2025	0.74	0.69	0.69	0.74	0.69	21,100
August 18, 2025	0.74	0.74	0.74	0.74	0.73	29,000
August 15, 2025	0.72	0.74	0.74	0.74	0.72	8,800
August 14, 2025	0.72	0.7	0.7	0.72	0.7	59,400
August 13, 2025	0.7	0.71	0.71	0.74	0.69	65,644
August 12, 2025	0.7	0.7	0.7	0.7	0.68	29,100
August 11, 2025	0.69	0.67	0.67	0.7	0.67	66,400
August 08, 2025	0.68	0.7	0.7	0.7	0.68	24,331
August 07, 2025	0.69	0.69	0.69	0.7	0.68	24,523
August 06, 2025	0.69	0.69	0.69	0.7	0.69	7,000
August 05, 2025	0.68	0.69	0.69	0.69	0.68	74,532
August 01, 2025	0.68	0.68	0.68	0.71	0.68	56,024
July 31, 2025	0.72	0.69	0.69	0.72	0.69	3,700
July 30, 2025	0.71	0.69	0.69	0.72	0.69	25,628
July 29, 2025	0.72	0.71	0.71	0.72	0.71	4,000
July 28, 2025	0.77	0.73	0.73	0.77	0.72	80,100
July 25, 2025	0.78	0.75	0.75	0.78	0.75	10,500
July 24, 2025	0.75	0.77	0.77	0.77	0.75	64,303
July 23, 2025	0.81	0.72	0.72	0.81	0.72	69,300
July 22, 2025	0.73	0.8	0.8	0.8	0.73	212,300
July 21, 2025	0.73	0.74	0.74	0.74	0.72	26,230
July 18, 2025	0.72	0.73	0.73	0.74	0.71	45,000
July 17, 2025	0.72	0.72	0.72	0.72	0.7	47,702
July 16, 2025	0.7	0.72	0.72	0.72	0.7	15,000
July 15, 2025	0.72	0.69	0.69	0.72	0.69	24,300
July 14, 2025	0.71	0.7	0.7	0.72	0.69	101,800
July 11, 2025	0.7	0.71	0.71	0.72	0.7	39,839
July 10, 2025	0.7	0.7	0.7	0.71	0.68	26,249
July 09, 2025	0.7	0.7	0.7	0.72	0.69	40,900
July 08, 2025	0.69	0.68	0.68	0.7	0.68	21,100
July 07, 2025	0.69	0.71	0.71	0.71	0.69	41,400
July 04, 2025	0.7	0.7	0.7	0.7	0.69	24,704
July 03, 2025	0.68	0.68	0.68	0.68	0.67	17,400
July 02, 2025	0.68	0.68	0.68	0.69	0.68	17,703
June 30, 2025	0.7	0.68	0.68	0.7	0.68	32,100
June 27, 2025	0.65	0.69	0.69	0.7	0.65	74,438
June 26, 2025	0.65	0.68	0.68	0.68	0.65	27,400
June 25, 2025	0.66	0.64	0.64	0.66	0.64	15,524
June 24, 2025	0.66	0.66	0.66	0.66	0.65	27,100
June 23, 2025	0.67	0.68	0.68	0.68	0.65	110,800
June 20, 2025	0.68	0.67	0.67	0.68	0.66	66,603
June 19, 2025	0.68	0.67	0.67	0.68	0.67	19,828
June 18, 2025	0.7	0.69	0.69	0.7	0.66	39,720
June 17, 2025	0.72	0.7	0.7	0.72	0.7	14,530
June 16, 2025	0.75	0.72	0.72	0.75	0.72	117,601
June 13, 2025	0.73	0.73	0.73	0.73	0.72	58,309
June 12, 2025	0.73	0.72	0.72	0.73	0.7	65,033
June 11, 2025	0.72	0.7	0.7	0.72	0.69	59,902