Fury Gold Mines Limited - FURY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.95	1.01	1.01	1.01	0.94	294,300
February 19, 2026	0.94	0.96	0.96	0.96	0.93	99,900
February 18, 2026	0.93	0.94	0.94	0.95	0.92	167,811
February 17, 2026	0.93	0.93	0.93	0.96	0.91	145,700
February 13, 2026	0.96	0.97	0.97	1.01	0.96	135,400
February 12, 2026	0.99	0.95	0.95	1.01	0.94	337,700
February 11, 2026	1	1.01	1.01	1.02	0.96	161,300
February 10, 2026	1.03	0.98	0.98	1.03	0.98	111,248
February 09, 2026	0.99	1.01	1.01	1.03	0.98	290,335
February 06, 2026	0.92	0.94	0.94	0.97	0.9	487,247
February 05, 2026	0.96	0.91	0.91	0.98	0.9	246,224
February 04, 2026	1.1	1	1	1.1	0.96	252,200
February 03, 2026	1.08	1.05	1.05	1.1	1.01	221,900
February 02, 2026	1.03	1.02	1.02	1.08	1	221,200
January 30, 2026	1.1	1.01	1.01	1.12	1	695,147
January 29, 2026	1.34	1.2	1.2	1.37	1.15	868,719
January 28, 2026	1.2	1.26	1.26	1.34	1.19	1.39M
January 27, 2026	1.08	1.16	1.16	1.17	1.08	238,600
January 26, 2026	1.21	1.1	1.1	1.22	1.08	408,147
January 23, 2026	1.14	1.14	1.14	1.18	1.12	315,800
January 22, 2026	1.02	1.08	1.08	1.12	1.02	252,700
January 21, 2026	1.07	1.01	1.01	1.08	1	436,300
January 20, 2026	1.05	1.06	1.06	1.07	1.03	555,100
January 19, 2026	1.05	1.04	1.04	1.07	1.01	293,200
January 16, 2026	1.02	0.97	0.97	1.02	0.97	278,900
January 15, 2026	1.01	1.02	1.02	1.02	0.97	345,300
January 14, 2026	0.82	0.99	0.99	0.99	0.82	2.09M
January 13, 2026	0.83	0.8	0.8	0.83	0.8	249,727
January 12, 2026	0.82	0.83	0.83	0.84	0.81	482,500
January 09, 2026	0.82	0.82	0.82	0.82	0.81	166,339
January 08, 2026	0.82	0.81	0.81	0.83	0.8	161,810
January 07, 2026	0.84	0.83	0.83	0.84	0.8	249,900
January 06, 2026	0.84	0.84	0.84	0.86	0.83	226,041
January 05, 2026	0.83	0.85	0.85	0.86	0.83	56,600
January 02, 2026	0.82	0.82	0.82	0.83	0.79	217,201
December 31, 2025	0.84	0.81	0.81	0.84	0.81	190,906
December 30, 2025	0.84	0.85	0.85	0.86	0.84	57,900
December 29, 2025	0.85	0.83	0.83	0.86	0.82	171,124
December 23, 2025	0.89	0.87	0.87	0.9	0.87	75,848
December 22, 2025	0.85	0.89	0.89	0.9	0.85	298,636
December 19, 2025	0.83	0.83	0.83	0.85	0.83	146,440
December 18, 2025	0.83	0.83	0.83	0.84	0.81	102,709
December 17, 2025	0.83	0.83	0.83	0.83	0.82	82,617
December 16, 2025	0.85	0.81	0.81	0.86	0.8	353,732
December 15, 2025	0.9	0.83	0.83	0.91	0.83	246,700
December 12, 2025	0.92	0.88	0.88	0.99	0.88	231,349
December 11, 2025	0.83	0.91	0.91	0.92	0.83	548,325
December 10, 2025	0.84	0.84	0.84	0.85	0.82	53,602
December 09, 2025	0.85	0.84	0.84	0.87	0.83	170,622
December 08, 2025	0.89	0.83	0.83	0.89	0.83	96,900
December 05, 2025	0.81	0.86	0.86	0.87	0.81	109,833
December 04, 2025	0.8	0.84	0.84	0.84	0.79	318,400
December 03, 2025	0.82	0.81	0.81	0.84	0.81	263,701
December 02, 2025	0.87	0.82	0.82	0.87	0.81	304,232
December 01, 2025	0.82	0.84	0.84	0.86	0.81	509,400
November 28, 2025	0.78	0.81	0.81	0.86	0.74	519,437
November 27, 2025	0.75	0.75	0.75	0.76	0.74	49,100
November 26, 2025	0.75	0.76	0.76	0.78	0.75	138,046
November 25, 2025	0.73	0.73	0.73	0.74	0.71	44,700
November 24, 2025	0.71	0.73	0.73	0.73	0.71	69,935

Fury Gold Mines Limited (FURY.TO) TSX