Fury Gold Mines Limited (FURY.TO) TSX

0.80

-0.01(-1.23%)

Updated at April 23 04:00PM

Currency In CAD

FURY.TO Historical Return

If you invested $1000 in Fury Gold Mines Limited (FURY.TO) since IPO date, it would be worth $380.95 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.33, while $1000 invested 1 year ago would be worth $1,509.43. This corresponds to total returns of -61.9%, -49.37%, 50.94%, respectively, with annualized returns of -11.65%, -12.73%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FURY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.83	0.8	0.8	0.83	0.78	307,178
April 22, 2026	0.85	0.81	0.81	0.85	0.81	208,956
April 21, 2026	0.85	0.82	0.82	0.87	0.81	152,615
April 20, 2026	0.86	0.86	0.86	0.87	0.86	203,886
April 17, 2026	0.86	0.86	0.86	0.88	0.85	154,006
April 16, 2026	0.86	0.84	0.84	0.86	0.84	55,343
April 15, 2026	0.87	0.86	0.86	0.87	0.84	107,648
April 14, 2026	0.87	0.87	0.87	0.9	0.87	189,696
April 13, 2026	0.82	0.87	0.87	0.87	0.81	186,592
April 10, 2026	0.84	0.82	0.82	0.84	0.82	50,481
April 09, 2026	0.83	0.83	0.83	0.83	0.81	148,984
April 08, 2026	0.87	0.8	0.8	0.87	0.8	376,206
April 07, 2026	0.83	0.83	0.83	0.83	0.8	206,800
April 06, 2026	0.82	0.84	0.84	0.85	0.82	22,793
April 02, 2026	0.79	0.86	0.86	0.86	0.79	253,429
April 01, 2026	0.86	0.86	0.86	0.89	0.85	313,749
March 31, 2026	0.84	0.85	0.85	0.87	0.84	101,756
March 30, 2026	0.8	0.81	0.81	0.86	0.8	91,156
March 27, 2026	0.79	0.8	0.8	0.84	0.78	261,396
March 26, 2026	0.82	0.79	0.79	0.83	0.78	260,792
March 25, 2026	0.84	0.83	0.83	0.84	0.81	67,452
March 24, 2026	0.8	0.8	0.8	0.81	0.77	97,058
March 23, 2026	0.73	0.78	0.78	0.78	0.72	203,629
March 20, 2026	0.73	0.73	0.73	0.76	0.71	130,198
March 19, 2026	0.69	0.75	0.75	0.76	0.69	251,551
March 18, 2026	0.83	0.78	0.78	0.83	0.78	120,287
March 17, 2026	0.8	0.81	0.81	0.82	0.78	198,917
March 16, 2026	0.86	0.81	0.81	0.88	0.77	559,606
March 13, 2026	0.91	0.83	0.83	0.91	0.83	378,008
March 12, 2026	0.93	0.92	0.92	0.94	0.9	152,908
March 11, 2026	0.97	0.95	0.95	0.97	0.92	179,257
March 10, 2026	0.95	0.97	0.97	0.98	0.95	141,712
March 09, 2026	0.93	0.94	0.94	0.95	0.91	393,350
March 06, 2026	0.94	0.95	0.95	0.96	0.93	111,200
March 05, 2026	0.95	0.95	0.95	0.95	0.91	280,700
March 04, 2026	0.97	0.95	0.95	0.99	0.94	223,426
March 03, 2026	1.01	0.96	0.96	1.01	0.94	418,946
March 02, 2026	1.07	1.04	1.04	1.07	1.01	350,500
February 27, 2026	1.05	1.06	1.06	1.06	1.02	179,900
February 26, 2026	1.03	1.07	1.07	1.08	1.02	324,111
February 25, 2026	1.04	1.03	1.03	1.05	1	406,600
February 24, 2026	1.01	1.03	1.03	1.04	0.99	71,800
February 23, 2026	1.02	1.01	1.01	1.04	0.99	291,800
February 20, 2026	0.95	1.01	1.01	1.01	0.94	294,300
February 19, 2026	0.94	0.96	0.96	0.96	0.93	99,900
February 18, 2026	0.93	0.94	0.94	0.95	0.92	167,811
February 17, 2026	0.93	0.93	0.93	0.96	0.91	145,700
February 13, 2026	0.96	0.97	0.97	1.01	0.96	135,400
February 12, 2026	0.99	0.95	0.95	1.01	0.94	337,700
February 11, 2026	1	1.01	1.01	1.02	0.96	161,300
February 10, 2026	1.03	0.98	0.98	1.03	0.98	111,248
February 09, 2026	0.99	1.01	1.01	1.03	0.98	290,335
February 06, 2026	0.92	0.94	0.94	0.97	0.9	487,247
February 05, 2026	0.96	0.91	0.91	0.98	0.9	246,224
February 04, 2026	1.1	1	1	1.1	0.96	252,200
February 03, 2026	1.08	1.05	1.05	1.1	1.01	221,900
February 02, 2026	1.03	1.02	1.02	1.08	1	221,200
January 30, 2026	1.1	1.01	1.01	1.12	1	695,147
January 29, 2026	1.34	1.2	1.2	1.37	1.15	868,719
January 28, 2026	1.2	1.26	1.26	1.34	1.19	1.39M