Fury Gold Mines Limited (FURY.TO) TSX

Currency In CAD

FURY.TO Historical Return

If you invested $1000 in Fury Gold Mines Limited (FURY.TO) since IPO date, it would be worth $333.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.78, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of -66.67%, -22.22%, -9.09%, respectively, with annualized returns of -12.33%, -4.9%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FURY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.72	0.7	0.7	0.72	0.69	35,160
November 09, 2026	0.74	0.72	0.72	0.75	0.71	156,632
November 06, 2026	0.71	0.71	0.71	0.72	0.7	3,364
November 05, 2026	0.74	0.7	0.7	0.74	0.68	94,466
November 04, 2026	0.72	0.72	0.72	0.74	0.7	52,104
November 03, 2026	0.68	0.71	0.71	0.71	0.68	20,408
November 02, 2026	0.66	0.69	0.69	0.69	0.66	100,638
October 30, 2026	0.67	0.63	0.63	0.67	0.62	173,019
October 29, 2026	0.68	0.68	0.68	0.68	0.68	8,140
October 28, 2026	0.68	0.68	0.68	0.68	0.68	19,870
October 27, 2026	0.67	0.68	0.68	0.69	0.67	38,747
October 26, 2026	0.7	0.68	0.68	0.7	0.66	38,000
October 23, 2026	0.68	0.68	0.68	0.68	0.68	100,692
October 22, 2026	0.69	0.68	0.68	0.69	0.68	47,685
October 21, 2026	0.7	0.7	0.7	0.7	0.7	6,802
October 20, 2026	0.71	0.7	0.7	0.72	0.7	6,835
October 19, 2026	0.73	0.71	0.71	0.73	0.7	23,085
October 16, 2026	0.7	0.71	0.71	0.72	0.7	17,760
October 15, 2026	0.72	0.71	0.71	0.72	0.69	102,229
October 14, 2026	0.73	0.71	0.71	0.73	0.71	60,943
October 13, 2026	0.75	0.73	0.73	0.75	0.72	300,652
October 09, 2026	0.77	0.76	0.76	0.77	0.76	14,775
October 08, 2026	0.72	0.73	0.73	0.74	0.72	10,893
October 07, 2026	0.74	0.74	0.74	0.74	0.72	43,862
October 06, 2026	0.72	0.73	0.73	0.73	0.72	172,730
October 05, 2026	0.72	0.71	0.71	0.72	0.71	13,380
October 02, 2026	0.75	0.73	0.73	0.76	0.7	177,719
October 01, 2026	0.77	0.73	0.73	0.77	0.73	19,734
September 30, 2026	0.74	0.76	0.76	0.77	0.74	47,790
September 29, 2026	0.75	0.75	0.75	0.75	0.74	10,903
September 28, 2026	0.74	0.75	0.75	0.76	0.74	11,633
September 25, 2026	0.78	0.78	0.78	0.78	0.74	388,696
September 24, 2026	0.79	0.77	0.77	0.79	0.77	9,425
September 23, 2026	0.79	0.78	0.78	0.79	0.77	16,175
September 22, 2026	0.8	0.82	0.82	0.82	0.79	42,527
September 21, 2026	0.8	0.83	0.83	0.83	0.79	71,850
September 18, 2026	0.79	0.79	0.79	0.81	0.79	32,091
September 17, 2026	0.79	0.79	0.79	0.8	0.78	17,704
September 16, 2026	0.78	0.77	0.77	0.78	0.76	75,455
September 15, 2026	0.78	0.78	0.78	0.78	0.77	44,917
September 11, 2026	0.82	0.81	0.81	0.83	0.81	51,982
September 10, 2026	0.82	0.82	0.82	0.83	0.81	38,242
September 09, 2026	0.84	0.84	0.84	0.84	0.83	104,004
September 08, 2026	0.83	0.81	0.81	0.85	0.81	36,080
September 04, 2026	0.81	0.83	0.83	0.84	0.81	125,450
September 03, 2026	0.84	0.82	0.82	0.84	0.82	21,319
September 02, 2026	0.85	0.82	0.82	0.85	0.81	78,250
September 01, 2026	0.81	0.81	0.81	0.82	0.8	71,547
August 31, 2026	0.82	0.82	0.82	0.84	0.81	36,941
August 28, 2026	0.87	0.83	0.83	0.89	0.82	191,161
August 27, 2026	0.9	0.87	0.87	0.9	0.86	53,988
August 26, 2026	0.88	0.86	0.86	0.9	0.85	109,239
August 25, 2026	0.91	0.88	0.88	0.91	0.86	255,444
August 24, 2026	0.94	0.91	0.91	0.95	0.9	75,523
August 21, 2026	0.87	0.91	0.91	0.93	0.87	555,602
August 20, 2026	0.88	0.86	0.86	0.89	0.86	31,068
August 19, 2026	0.85	0.89	0.89	0.89	0.85	0
August 18, 2026	0.84	0.82	0.82	0.84	0.82	21,478
August 17, 2026	0.85	0.84	0.84	0.87	0.84	99,134
August 14, 2026	0.84	0.86	0.86	0.86	0.84	42,298