Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.DE) XETRA

Currency In EUR

FUSA.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF Acc (FUSA.DE) since IPO date, it would be worth €2,854.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.03, while €1000 invested 1 year ago would be worth €1,199.83. This corresponds to total returns of 185.41%, 77.8%, 19.98%, respectively, with annualized returns of 11.86%, 12.19%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.3	14.24	14.24	14.33	14.21	9,276
July 30, 2026	14.36	14.19	14.19	14.39	14.17	65,629
July 29, 2026	14.51	14.48	14.48	14.54	14.46	4,743
July 28, 2026	14.39	14.52	14.52	14.52	14.38	384,871
July 27, 2026	14.42	14.36	14.36	14.46	14.36	23,301
July 24, 2026	14.26	14.38	14.38	14.39	14.25	164,779
July 23, 2026	14.29	14.24	14.24	14.32	14.23	6,590
July 22, 2026	14.29	14.36	14.36	14.36	14.28	12,633
July 21, 2026	14.32	14.31	14.31	14.32	14.28	2,848
July 20, 2026	14.28	14.33	14.33	14.37	14.28	8,200
July 17, 2026	14.33	14.31	14.31	14.37	14.3	27,523
July 16, 2026	14.34	14.43	14.43	14.43	14.26	23,586
July 15, 2026	14.31	14.34	14.34	14.4	14.3	18,197
July 14, 2026	14.32	14.27	14.27	14.34	14.22	5,431
July 13, 2026	14.35	14.34	14.34	14.39	14.31	17,107
July 10, 2026	14.24	14.32	14.32	14.38	14.23	21,388
July 09, 2026	14.23	14.24	14.24	14.25	14.18	5,942
July 08, 2026	14.22	14.16	14.16	14.28	14.14	13,545
July 07, 2026	14.23	14.27	14.27	14.27	14.21	13,971
July 06, 2026	14.23	14.22	14.22	14.26	14.2	9,295
July 03, 2026	14.21	14.17	14.17	14.23	14.11	8,463
July 02, 2026	14.18	14.14	14.14	14.2	14.14	11,413
July 01, 2026	14.09	14.23	14.23	14.24	14.08	20,483
June 30, 2026	14.07	14.08	14.08	14.1	14.06	6,938
June 29, 2026	13.91	13.97	13.97	14.03	13.91	19,715
June 26, 2026	13.91	13.93	13.93	13.96	13.78	24,957
June 25, 2026	14.02	13.93	13.93	14.03	13.92	20,021
June 24, 2026	13.99	14.08	14.08	14.08	13.98	9,610
June 23, 2026	13.85	13.93	13.93	13.99	13.83	13,995
June 22, 2026	13.99	13.98	13.98	14.07	13.97	5,253
June 19, 2026	13.97	14	14	14	13.94	15,186
June 18, 2026	13.95	13.96	13.96	14.04	13.94	7,823
June 17, 2026	13.96	13.95	13.95	13.98	13.93	6,951
June 16, 2026	13.99	13.97	13.97	14.01	13.95	13,553
June 15, 2026	13.94	14	14	14.02	13.94	30,291
June 12, 2026	13.76	13.88	13.88	13.89	13.76	6,768
June 11, 2026	13.69	13.69	13.69	13.75	13.67	14,910
June 10, 2026	13.77	13.71	13.71	13.8	13.66	21,208
June 09, 2026	13.8	13.68	13.68	13.87	13.67	9,173
June 08, 2026	13.83	13.85	13.85	13.89	13.81	25,733
June 05, 2026	13.87	13.92	13.92	13.94	13.84	9,676
June 04, 2026	13.85	13.88	13.88	13.89	13.79	49,120
June 03, 2026	13.91	13.89	13.89	13.98	13.89	23,603
June 02, 2026	13.85	13.9	13.9	13.9	13.84	15,583
June 01, 2026	13.84	13.84	13.84	13.92	13.84	43,474
May 29, 2026	13.82	13.82	13.82	13.88	13.82	16,706
May 28, 2026	13.85	13.81	13.81	13.87	13.77	17,448
May 27, 2026	13.81	13.82	13.82	13.86	13.81	17,363
May 26, 2026	13.85	13.83	13.83	13.87	13.82	23,320
May 25, 2026	13.88	13.9	13.9	13.91	13.83	27,524
May 22, 2026	13.75	13.83	13.83	13.83	13.75	24,679
May 21, 2026	13.65	13.67	13.67	13.7	13.63	12,608
May 20, 2026	13.6	13.64	13.64	13.67	13.6	19,920
May 19, 2026	13.62	13.59	13.59	13.63	13.58	21,650
May 18, 2026	13.55	13.56	13.56	13.63	13.53	67,082
May 15, 2026	13.65	13.63	13.63	13.65	13.59	23,452
May 14, 2026	13.53	13.66	13.66	13.66	13.53	12,056
May 13, 2026	13.42	13.42	13.42	13.48	13.41	13,659
May 12, 2026	13.38	13.33	13.33	13.41	13.33	20,788
May 11, 2026	13.38	13.39	13.39	13.41	13.36	15,917