Fidelity US Quality Income ETF Acc (FUSA.DE) XETRA

13.02

+0.034(+0.26%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.0413.0213.0213.0412.959,178
February 19, 202613.0212.9812.9813.112.9728,728
February 18, 202612.96131313.0212.9310,415
February 17, 202612.8712.8812.8812.9112.8111,522
February 16, 202612.8812.912.912.9212.8518,489
February 13, 202612.8612.8812.8812.9212.813,411
February 12, 202613.0712.9612.9613.0812.9612,481
February 11, 202612.9813.0213.0213.0812.9516,544
February 10, 202612.9612.9812.981312.9638,846
February 09, 202612.9912.9812.9812.9912.8913,960
February 06, 202612.8612.9812.9812.9812.859,738
February 05, 202612.912.8512.8512.9212.8230,969
February 04, 202612.8912.9112.9112.9312.8814,354
February 03, 202612.9912.9212.921312.9125,434
February 02, 202612.7312.9512.9512.9512.7214,145
January 30, 202612.6712.7712.7712.7912.676,697
January 29, 202612.7512.6912.6912.7912.6514,055
January 28, 202612.7712.7712.7712.7812.739,484
January 27, 202612.7912.7312.7312.8212.7237,149
January 26, 202612.6812.7412.7412.7612.6814,215
January 23, 202612.8412.7712.7712.8412.7719,319
January 22, 202612.8712.8312.8312.912.828,074
January 21, 202612.6912.7512.7512.7912.6220,476
January 20, 202612.7512.7312.7312.7612.6624,433
January 19, 202612.8912.8612.8612.9112.8418,757
January 16, 202613.0513.0313.0313.0712.9946,618
January 15, 202612.9613.0513.0513.0612.9612,462
January 14, 202612.9312.8712.8712.9412.8614,559
January 13, 202612.9512.9512.9512.9712.939,532
January 12, 202612.8512.9212.9212.9212.848,396
January 09, 202612.912.9612.9612.9612.93,300
January 08, 202612.8212.8712.8712.8712.818,254
January 07, 202612.9112.8712.8712.9212.8626,294
January 06, 202612.7712.8712.8712.8712.7515,520
January 05, 202612.7512.7912.7912.8612.7530,172
January 02, 202612.7212.6612.6612.7412.6321,987
December 30, 202512.7212.7312.7312.7412.6911,171
December 29, 202512.7712.7212.7212.7712.721,714
December 23, 202512.6412.712.712.712.611,378
December 22, 202512.6812.6712.6712.7112.643,557
December 19, 202512.6112.6712.6712.6712.5914,749
December 18, 202512.5212.6312.6312.6312.5215,416
December 17, 202512.6412.5112.5112.6612.518,895
December 16, 202512.5912.5712.5712.6212.5517,346
December 15, 202512.712.6412.6412.7112.69,037
December 12, 202512.7812.6612.6612.812.666,355
December 11, 202512.6812.7112.7112.7212.672,576
December 10, 202512.7112.7312.7312.7312.692,233
December 09, 202512.7612.7612.7612.7712.736,938
December 08, 202512.7812.7712.7712.7812.7620,614
December 05, 202512.7412.7812.7812.7912.735,427
December 04, 202512.7312.7212.7212.7412.74,564
December 03, 202512.7312.7112.7112.7312.693,772
December 02, 202512.7112.7212.7212.7712.719,063
December 01, 202512.7312.7512.7512.7512.6611,387
November 28, 202512.8312.812.812.8412.7811,405
November 27, 202512.7912.7412.7412.7912.747,437
November 26, 202512.7612.7912.7912.7912.742,937
November 25, 202512.6512.6812.6812.6812.5913,616
November 24, 202512.5612.6312.6312.6312.58,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved