Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.DE) XETRA

Currency In EUR

AD

FUSA.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF Acc (FUSA.DE) since IPO date, it would be worth €2,931.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,846.97, while €1000 invested 1 year ago would be worth €1,182.54. This corresponds to total returns of 193.15%, 84.7%, 18.25%, respectively, with annualized returns of 11.96%, 13.06%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.6214.6314.6314.6814.5813,218
September 30, 202614.5914.6414.6414.6614.561,366
September 29, 202614.5814.5814.5814.6414.579,635
September 28, 202614.6114.5714.5714.6314.5611,800
September 25, 202614.5614.5814.5814.6414.514,983
September 24, 202614.514.5214.5214.5814.56,631
September 23, 202614.6414.5714.5714.6714.576,864
September 22, 202614.6214.614.614.6314.5914,377
September 21, 202614.514.5214.5214.5514.484,027
September 18, 202614.4514.4314.4314.4814.415,496
September 17, 202614.4114.4114.4114.4614.385,772
September 16, 202614.3314.3514.3514.3814.327,220
September 15, 202614.3514.314.314.3814.295,449
September 11, 202614.2514.3314.3314.3614.2532,694
September 10, 202614.2614.1814.1814.2614.157,176
September 09, 202614.2914.2114.2114.3114.216,620
September 08, 202614.414.3414.3414.4514.339,103
September 07, 202614.4614.4414.4414.4614.3925,003
September 04, 202614.5214.4714.4714.5814.4746,299
September 03, 202614.4314.5314.5314.5314.4118,794
September 02, 202614.4114.4614.4614.4714.3914,542
September 01, 202614.4514.4114.4114.4614.3810,504
August 31, 202614.514.414.414.5214.414,795
August 28, 202614.5114.5914.5914.614.4911,710
August 27, 202614.4514.4814.4814.4914.4228,283
August 26, 202614.4114.4214.4214.4514.46,833
August 25, 202614.4414.414.414.4714.45,697
August 24, 202614.3814.414.414.4214.3714,569
August 21, 202614.3214.4114.4114.4114.314,166
August 20, 202614.4214.3914.3914.4314.3518,282
August 19, 202614.4914.4814.4814.5114.446,229
August 18, 202614.514.5114.5114.5814.4815,775
August 17, 202614.6114.5714.5714.6514.5713,228
August 14, 202614.7214.6314.6314.7214.638,622
August 13, 202614.7214.6914.6914.7514.695,614
August 12, 202614.6714.6614.6614.7314.6419,406
August 11, 202614.6714.6714.6714.7214.676,350
August 10, 202614.714.6714.6714.7114.678,029
August 07, 202614.6814.6914.6914.714.6310,053
August 06, 202614.6814.6614.6614.7214.6610,535
August 05, 202614.7314.6714.6714.7614.6644,567
August 04, 202614.4814.6114.6114.6214.4619,991
August 03, 202614.3714.4314.4314.4514.3714,661
July 31, 202614.314.2414.2414.3314.219,276
July 30, 202614.3614.1914.1914.3914.1765,629
July 29, 202614.5114.4814.4814.5414.464,743
July 28, 202614.3914.5214.5214.5214.38384,871
July 27, 202614.4214.3614.3614.4614.3623,301
July 24, 202614.2614.3814.3814.3914.25164,779
July 23, 202614.2914.2414.2414.3214.236,590
July 22, 202614.2914.3614.3614.3614.2812,633
July 21, 202614.3214.3114.3114.3214.282,848
July 20, 202614.2814.3314.3314.3714.288,200
July 17, 202614.3314.3114.3114.3714.327,523
July 16, 202614.3414.4314.4314.4314.2623,586
July 15, 202614.3114.3414.3414.414.318,197
July 14, 202614.3214.2714.2714.3414.225,431
July 13, 202614.3514.3414.3414.3914.3117,107
July 10, 202614.2414.3214.3214.3814.2321,388
July 09, 202614.2314.2414.2414.2514.185,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved