Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.DE) XETRA

13.90

+0.058(+0.42%)

Updated at June 02 05:35PM

Currency In EUR

FUSA.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF Acc (FUSA.DE) since IPO date, it would be worth €2,784.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,835.67, while €1000 invested 1 year ago would be worth €1,235.2. This corresponds to total returns of 178.48%, 83.57%, 23.52%, respectively, with annualized returns of 11.79%, 12.91%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.84	13.84	13.84	13.92	13.84	43,474
May 29, 2026	13.82	13.82	13.82	13.88	13.82	16,706
May 28, 2026	13.85	13.81	13.81	13.87	13.77	17,448
May 27, 2026	13.81	13.82	13.82	13.86	13.81	17,363
May 26, 2026	13.85	13.83	13.83	13.87	13.82	23,320
May 25, 2026	13.88	13.9	13.9	13.91	13.83	27,524
May 22, 2026	13.75	13.83	13.83	13.83	13.75	24,679
May 21, 2026	13.65	13.67	13.67	13.7	13.63	12,608
May 20, 2026	13.6	13.64	13.64	13.67	13.6	19,920
May 19, 2026	13.62	13.59	13.59	13.63	13.58	21,650
May 18, 2026	13.55	13.56	13.56	13.63	13.53	67,082
May 15, 2026	13.65	13.63	13.63	13.65	13.59	23,452
May 14, 2026	13.53	13.66	13.66	13.66	13.53	12,056
May 13, 2026	13.42	13.42	13.42	13.48	13.41	13,659
May 12, 2026	13.38	13.33	13.33	13.41	13.33	20,788
May 11, 2026	13.38	13.39	13.39	13.41	13.36	15,917
May 08, 2026	13.43	13.41	13.41	13.43	13.38	8,720
May 07, 2026	13.48	13.43	13.43	13.49	13.4	46,077
May 06, 2026	13.35	13.45	13.45	13.47	13.34	29,778
May 05, 2026	13.32	13.32	13.32	13.33	13.3	61,864
May 04, 2026	13.36	13.28	13.28	13.38	13.27	21,423
April 30, 2026	13.25	13.28	13.28	13.32	13.24	12,368
April 29, 2026	13.29	13.26	13.26	13.29	13.26	18,267
April 28, 2026	13.34	13.26	13.26	13.34	13.26	24,453
April 27, 2026	13.28	13.27	13.27	13.29	13.24	50,448
April 24, 2026	13.3	13.29	13.29	13.31	13.26	15,663
April 23, 2026	13.27	13.32	13.32	13.33	13.26	9,620
April 22, 2026	13.26	13.29	13.29	13.3	13.24	7,203
April 21, 2026	13.26	13.23	13.23	13.3	13.23	9,819
April 20, 2026	13.21	13.24	13.24	13.28	13.21	12,656
April 17, 2026	13.12	13.23	13.23	13.25	13.1	11,126
April 16, 2026	13.06	13.08	13.08	13.1	13.05	28,033
April 15, 2026	12.99	12.97	12.97	13.01	12.97	51,233
April 14, 2026	12.87	12.94	12.94	12.94	12.87	8,708
April 13, 2026	12.82	12.84	12.84	12.87	12.81	9,886
April 10, 2026	12.91	12.88	12.88	12.94	12.88	10,243
April 09, 2026	12.85	12.87	12.87	12.87	12.81	24,692
April 08, 2026	12.84	12.81	12.81	12.87	12.78	20,028
April 07, 2026	12.7	12.58	12.58	12.72	12.58	22,610
April 02, 2026	12.5	12.63	12.63	12.65	12.49	21,806
April 01, 2026	12.6	12.59	12.59	12.64	12.53	15,249
March 31, 2026	12.43	12.42	12.42	12.47	12.4	6,688
March 30, 2026	12.33	12.45	12.45	12.45	12.33	8,642
March 27, 2026	12.52	12.4	12.4	12.53	12.38	4,882
March 26, 2026	12.59	12.53	12.53	12.6	12.52	6,218
March 25, 2026	12.63	12.61	12.61	12.69	12.58	13,105
March 24, 2026	12.55	12.56	12.56	12.59	12.49	21,443
March 23, 2026	12.41	12.55	12.55	12.76	12.41	39,344
March 20, 2026	12.63	12.53	12.53	12.65	12.53	8,285
March 19, 2026	12.73	12.63	12.63	12.76	12.62	11,182
March 18, 2026	12.94	12.81	12.81	12.94	12.78	9,570
March 17, 2026	12.87	12.9	12.9	12.95	12.84	8,497
March 16, 2026	12.92	12.9	12.9	12.94	12.88	11,026
March 13, 2026	12.86	12.89	12.89	12.98	12.86	11,408
March 12, 2026	12.91	12.89	12.89	12.92	12.87	12,674
March 11, 2026	12.93	12.92	12.92	12.98	12.89	12,012
March 10, 2026	12.97	12.98	12.98	12.99	12.89	12,901
March 09, 2026	12.76	12.85	12.85	12.85	12.75	32,941
March 06, 2026	13.05	12.9	12.9	13.05	12.86	12,016
March 05, 2026	13.1	13.04	13.04	13.12	13.04	11,435