Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.L) LSE

15.94

+0.22(+1.40%)

Updated at May 14 04:15PM

Currency In USD

FUSA.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,193.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.44, while $1000 invested 1 year ago would be worth $1,240.08. This corresponds to total returns of 219.34%, 72.64%, 24.01%, respectively, with annualized returns of 13.55%, 11.53%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.85	15.72	15.72	15.85	15.63	1,967
May 12, 2026	15.81	15.65	15.65	15.81	15.63	12,337
May 11, 2026	15.78	15.78	15.78	15.81	15.67	8,178
May 08, 2026	15.76	15.78	15.78	15.83	15.76	4,441
May 07, 2026	15.84	15.82	15.82	15.95	15.78	27,496
May 06, 2026	15.68	15.82	15.82	15.82	15.65	9,728
May 05, 2026	15.61	15.59	15.59	15.61	15.51	24,172
May 01, 2026	15.68	15.7	15.7	15.76	15.66	1,651
April 30, 2026	15.42	15.57	15.57	15.59	15.42	14,464
April 29, 2026	15.51	15.51	15.51	15.62	15.5	36,972
April 28, 2026	15.6	15.53	15.53	15.61	15.53	23,985
April 27, 2026	15.57	15.56	15.56	15.65	15.56	48,692
April 24, 2026	15.52	15.57	15.57	15.58	15.5	2,351
April 23, 2026	15.55	15.6	15.6	15.6	15.51	9,459
April 22, 2026	15.6	15.58	15.58	15.6	15.56	24,805
April 21, 2026	15.63	15.56	15.56	15.65	15.56	23,630
April 20, 2026	15.54	15.6	15.6	15.62	15.53	6,299
April 17, 2026	15.43	15.64	15.64	15.64	15.43	3,068
April 16, 2026	15.41	15.4	15.4	15.44	15.37	8,859
April 15, 2026	15.33	15.32	15.32	15.41	15.29	12,436
April 14, 2026	15.17	15.26	15.26	15.26	15.17	30,874
April 13, 2026	15	15.04	15.04	15.06	14.92	4,855
April 10, 2026	15.02	15.12	15.12	15.17	15.02	9,327
April 09, 2026	15.01	15.05	15.05	15.05	14.97	23,446
April 08, 2026	15.01	14.98	14.98	15.06	14.94	19,498
April 07, 2026	14.62	14.57	14.57	14.72	14.53	3,533
April 02, 2026	14.42	14.6	14.6	14.65	14.38	46,787
April 01, 2026	14.6	14.62	14.62	14.63	14.54	3,645
March 31, 2026	14.27	14.3	14.32	14.35	14.25	1,521
March 30, 2026	14.12	14.23	14.23	14.31	14.12	15,773
March 27, 2026	14.43	14.28	14.28	14.45	14.28	10,109
March 26, 2026	14.53	14.45	14.45	14.55	14.45	9,169
March 25, 2026	14.63	14.58	14.58	14.67	14.55	6,892
March 24, 2026	14.58	14.56	14.56	14.58	14.43	103,172
March 23, 2026	14.32	14.55	14.55	14.7	14.3	30,425
March 20, 2026	14.64	14.5	14.5	14.64	14.48	1,158
March 19, 2026	14.6	14.56	14.56	14.64	14.53	14,014
March 18, 2026	14.92	14.75	14.75	14.93	14.73	15,583
March 17, 2026	14.79	14.87	14.87	14.93	14.77	4,582
March 16, 2026	14.76	14.82	14.82	14.88	14.73	3,269
March 13, 2026	14.75	14.74	14.74	14.9	14.7	16,014
March 12, 2026	14.9	14.85	14.85	14.92	14.82	10,311
March 11, 2026	15.05	14.93	14.93	15.06	14.92	15,916
March 10, 2026	15.19	15.1	15.1	15.19	14.97	33,902
March 09, 2026	14.8	14.91	14.91	14.91	14.73	272,223
March 06, 2026	15.16	14.98	14.98	15.2	14.88	4,274
March 05, 2026	15.21	15.09	15.09	15.27	15.09	21,603
March 04, 2026	15.15	15.22	15.22	15.23	15.13	12,919
March 03, 2026	15.2	15.08	15.08	15.24	14.97	7,689
March 02, 2026	15.23	15.28	15.28	15.33	15.1	5,212
February 27, 2026	15.38	15.31	15.31	15.45	15.25	156,698
February 26, 2026	15.45	15.38	15.38	15.47	15.34	4,206
February 25, 2026	15.39	15.42	15.42	15.43	15.36	4,142
February 24, 2026	15.38	15.32	15.32	15.38	15.25	5,454
February 23, 2026	15.34	15.27	15.27	15.4	15.27	6,418
February 20, 2026	15.29	15.33	15.33	15.39	15.27	4,909
February 19, 2026	15.38	15.3	15.3	15.39	15.3	9,409
February 18, 2026	15.3	15.37	15.37	15.39	15.3	5,251
February 17, 2026	15.29	15.25	15.25	15.29	15.15	4,684
February 16, 2026	15.3	15.15	15.15	15.31	15.15	6,005