Fidelity US Quality Income UCITS ETF Acc (FUSA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,329.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.06, while $1000 invested 1 year ago would be worth $1,147.44. This corresponds to total returns of 232.97%, 80.21%, 14.74%, respectively, with annualized returns of 13.46%, 12.51%, 14.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 16.58 | 16.61 | 16.61 | 16.69 | 16.56 | 5,251 |
| October 01, 2026 | 16.55 | 16.45 | 16.45 | 16.58 | 16.45 | 8,421 |
| September 30, 2026 | 16.57 | 16.65 | 16.65 | 16.65 | 16.53 | 4,199 |
| September 29, 2026 | 16.59 | 16.52 | 16.52 | 16.64 | 16.5 | 8,391 |
| September 28, 2026 | 16.62 | 16.56 | 16.56 | 16.67 | 16.56 | 3,144 |
| September 25, 2026 | 16.55 | 16.61 | 16.61 | 16.61 | 16.55 | 3,657 |
| September 24, 2026 | 16.54 | 16.52 | 16.52 | 16.59 | 16.49 | 17,731 |
| September 23, 2026 | 16.75 | 16.6 | 16.6 | 16.8 | 16.6 | 14,611 |
| September 22, 2026 | 16.75 | 16.7 | 16.7 | 16.8 | 16.7 | 19,342 |
| September 21, 2026 | 16.64 | 16.65 | 16.65 | 16.73 | 16.57 | 19,180 |
| September 18, 2026 | 16.59 | 16.54 | 16.54 | 16.69 | 16.5 | 66,042 |
| September 17, 2026 | 16.64 | 16.54 | 16.54 | 16.64 | 16.5 | 16,650 |
| September 16, 2026 | 16.56 | 16.56 | 16.56 | 16.61 | 16.52 | 1,927 |
| September 15, 2026 | 16.55 | 16.53 | 16.53 | 16.65 | 16.49 | 6,515 |
| September 11, 2026 | 16.48 | 16.64 | 16.64 | 16.65 | 16.48 | 25,120 |
| September 10, 2026 | 16.6 | 16.49 | 16.49 | 16.65 | 16.45 | 11,902 |
| September 09, 2026 | 16.65 | 16.53 | 16.53 | 16.71 | 16.53 | 5,403 |
| September 08, 2026 | 16.75 | 16.66 | 16.66 | 16.82 | 16.66 | 9,699 |
| September 07, 2026 | 16.79 | 16.76 | 16.76 | 16.8 | 16.74 | 8,535 |
| September 04, 2026 | 16.9 | 16.81 | 16.81 | 16.92 | 16.81 | 47,441 |
| September 03, 2026 | 16.75 | 16.9 | 16.9 | 16.9 | 16.65 | 18,211 |
| September 02, 2026 | 16.79 | 16.77 | 16.77 | 16.79 | 16.66 | 7,408 |
| September 01, 2026 | 16.76 | 16.71 | 16.71 | 16.81 | 16.66 | 19,849 |
| August 28, 2026 | 16.8 | 16.92 | 16.92 | 16.99 | 16.8 | 1,442 |
| August 27, 2026 | 16.86 | 16.9 | 16.9 | 16.9 | 16.83 | 412,043 |
| August 26, 2026 | 16.85 | 16.81 | 16.81 | 16.91 | 16.75 | 29,950 |
| August 25, 2026 | 16.93 | 16.83 | 16.83 | 16.93 | 16.8 | 37,252 |
| August 24, 2026 | 16.8 | 16.81 | 16.81 | 16.89 | 16.77 | 11,784 |
| August 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.75 | 3,901 |
| August 20, 2026 | 16.84 | 16.81 | 16.81 | 16.87 | 16.77 | 5,657 |
| August 19, 2026 | 16.85 | 16.9 | 16.9 | 16.92 | 16.8 | 2,296 |
| August 18, 2026 | 16.8 | 16.82 | 16.82 | 16.87 | 16.77 | 999 |
| August 17, 2026 | 16.96 | 16.88 | 16.88 | 17.01 | 16.83 | 117,968 |
| August 14, 2026 | 16.93 | 16.93 | 16.93 | 17.1 | 16.93 | 7,755 |
| August 13, 2026 | 17.06 | 16.93 | 16.93 | 17.06 | 16.9 | 23,761 |
| August 12, 2026 | 16.93 | 16.93 | 16.93 | 16.98 | 16.92 | 4,930 |
| August 11, 2026 | 16.95 | 16.92 | 16.92 | 16.98 | 16.92 | 16,385 |
| August 10, 2026 | 17 | 16.95 | 16.95 | 17.06 | 16.95 | 1,663 |
| August 07, 2026 | 16.91 | 16.98 | 16.98 | 16.99 | 16.84 | 2,230 |
| August 06, 2026 | 16.97 | 16.9 | 16.9 | 17.04 | 16.9 | 7,883 |
| August 05, 2026 | 17 | 16.94 | 16.94 | 17.07 | 16.93 | 3,696 |
| August 04, 2026 | 16.67 | 16.82 | 16.82 | 16.85 | 16.64 | 20,082 |
| August 03, 2026 | 16.6 | 16.61 | 16.61 | 16.65 | 16.57 | 5,051 |
| July 31, 2026 | 16.45 | 16.38 | 16.38 | 16.5 | 16.33 | 7,242 |
| July 30, 2026 | 16.42 | 16.35 | 16.35 | 16.49 | 16.33 | 10,200 |
| July 29, 2026 | 16.53 | 16.48 | 16.48 | 16.62 | 16.45 | 6,442 |
| July 28, 2026 | 16.36 | 16.55 | 16.55 | 16.55 | 16.31 | 12,529 |
| July 27, 2026 | 16.44 | 16.36 | 16.36 | 16.5 | 16.33 | 5,181 |
| July 24, 2026 | 16.2 | 16.39 | 16.39 | 16.39 | 16.2 | 284,000 |
| July 23, 2026 | 16.32 | 16.18 | 16.18 | 16.4 | 16.18 | 4,522 |
| July 22, 2026 | 16.31 | 16.39 | 16.39 | 16.4 | 16.3 | 7,166 |
| July 21, 2026 | 16.34 | 16.34 | 16.34 | 16.44 | 16.3 | 8,937 |
| July 20, 2026 | 16.35 | 16.36 | 16.36 | 16.41 | 16.27 | 956 |
| July 17, 2026 | 16.42 | 16.38 | 16.38 | 16.45 | 16.36 | 1,216 |
| July 16, 2026 | 16.45 | 16.52 | 16.52 | 16.52 | 16.36 | 3,506 |
| July 15, 2026 | 16.34 | 16.4 | 16.4 | 16.43 | 16.3 | 12,691 |
| July 14, 2026 | 16.3 | 16.34 | 16.34 | 16.36 | 16.27 | 7,649 |
| July 13, 2026 | 16.35 | 16.35 | 16.35 | 16.43 | 16.34 | 3,378 |
| July 10, 2026 | 16.34 | 16.38 | 16.38 | 16.38 | 16.27 | 5,850 |
| July 09, 2026 | 16.25 | 16.27 | 16.27 | 16.34 | 16.23 | 365,021 |