Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.L) LSE

16.14

-0.04249977(-0.26%)

Updated at June 03 04:22PM

Currency In USD

FUSA.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,233.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.37, while $1000 invested 1 year ago would be worth $1,242.3. This corresponds to total returns of 223.4%, 74.84%, 24.23%, respectively, with annualized returns of 13.62%, 11.82%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2216.1816.1816.2216.073,467
June 01, 202616.1416.0816.0816.216.0812,698
May 29, 202616.1716.1516.1516.2316.111,691
May 28, 202616.0816.0916.0916.11163,616
May 27, 202616.0716.0816.0816.1716.073,372
May 26, 202616.1416.0816.0816.1816.0862,415
May 22, 202615.9916.0316.0316.0415.946,200
May 21, 202615.8715.8615.8615.8915.831,459
May 20, 202615.6615.8715.8715.915.6665,215
May 19, 202615.8215.7615.7615.8815.7519,710
May 18, 202615.7315.7915.7915.8815.713,239
May 15, 202615.8715.8515.8515.9315.84,243
May 14, 202615.8515.9615.9615.9615.831,358
May 13, 202615.8515.7215.7215.8515.631,967
May 12, 202615.8115.6515.6515.8115.6312,337
May 11, 202615.7815.7815.7815.8115.678,178
May 08, 202615.7615.7815.7815.8315.764,441
May 07, 202615.8415.8215.8215.9515.7827,496
May 06, 202615.6815.8215.8215.8215.659,728
May 05, 202615.6115.5915.5915.6115.5124,172
May 01, 202615.6815.715.715.7615.661,651
April 30, 202615.4215.5715.5715.5915.4214,464
April 29, 202615.5115.5115.5115.6215.536,972
April 28, 202615.615.5315.5315.6115.5323,985
April 27, 202615.5715.5615.5615.6515.5648,692
April 24, 202615.5215.5715.5715.5815.52,351
April 23, 202615.5515.615.615.615.519,459
April 22, 202615.615.5815.5815.615.5624,805
April 21, 202615.6315.5615.5615.6515.5623,630
April 20, 202615.5415.615.615.6215.536,299
April 17, 202615.4315.6415.6415.6415.433,068
April 16, 202615.4115.415.415.4415.378,859
April 15, 202615.3315.3215.3215.4115.2912,436
April 14, 202615.1715.2615.2615.2615.1730,874
April 13, 20261515.0415.0415.0614.924,855
April 10, 202615.0215.1215.1215.1715.029,327
April 09, 202615.0115.0515.0515.0514.9723,446
April 08, 202615.0114.9814.9815.0614.9419,498
April 07, 202614.6214.5714.5714.7214.533,533
April 02, 202614.4214.614.614.6514.3846,787
April 01, 202614.614.6214.6214.6314.543,645
March 31, 202614.2714.314.3214.3514.251,521
March 30, 202614.1214.2314.2314.3114.1215,773
March 27, 202614.4314.2814.2814.4514.2810,109
March 26, 202614.5314.4514.4514.5514.459,169
March 25, 202614.6314.5814.5814.6714.556,892
March 24, 202614.5814.5614.5614.5814.43103,172
March 23, 202614.3214.5514.5514.714.330,425
March 20, 202614.6414.514.514.6414.481,158
March 19, 202614.614.5614.5614.6414.5314,014
March 18, 202614.9214.7514.7514.9314.7315,583
March 17, 202614.7914.8714.8714.9314.774,582
March 16, 202614.7614.8214.8214.8814.733,269
March 13, 202614.7514.7414.7414.914.716,014
March 12, 202614.914.8514.8514.9214.8210,311
March 11, 202615.0514.9314.9315.0614.9215,916
March 10, 202615.1915.115.115.1914.9733,902
March 09, 202614.814.9114.9114.9114.73272,223
March 06, 202615.1614.9814.9815.214.884,274
March 05, 202615.2115.0915.0915.2715.0921,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved