Fidelity US Quality Income ETF Acc (FUSA.L) LSE

14.15

+0.03(+0.21%)

Updated at September 08 08:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2214.1214.1214.2314.14,126
September 04, 202514.0814.1314.1314.1314.075,166
September 03, 20251414.0314.0314.0614315
September 02, 202514.1413.913.914.1413.9533
September 01, 202514.0814.0914.0914.0914.074,712
August 29, 202514.1214.0614.0614.1214.051,433
August 28, 202514.0914.0714.0714.1914.071,283
August 27, 202514.0814.0914.0914.0914.0672
August 26, 202514.0214.0214.0214.0714.012,090
August 22, 202513.914.1114.1114.1113.895,374
August 21, 202513.9513.9113.9113.9513.96,023
August 20, 202514.0113.9113.9114.0113.9871
August 19, 202513.9513.9713.9714.0213.94427
August 18, 202513.9813.9613.961413.891,408
August 15, 202514.04141414.13141,966
August 14, 202514.11141414.11142,779
August 13, 202513.9514.0114.0114.0113.952,864
August 12, 202513.8513.9113.9113.9113.813,739
August 11, 202513.9713.8413.8413.9713.841,607
August 08, 202513.7613.8313.8313.8313.762,596
August 07, 202513.8513.7213.7213.8513.71505
August 06, 202513.7613.7513.7513.7613.7105
August 05, 202513.813.6813.6813.8913.681,258
August 04, 202513.5113.7513.7513.7513.514,450
August 01, 202513.6713.5113.5113.6913.5114,143
July 31, 202513.8613.7713.7713.8613.771,561
July 30, 202513.8213.7713.7713.8813.772,094
July 29, 202513.8413.7813.7813.8613.78719
July 28, 202513.8813.8113.8113.913.813,347
July 25, 202513.8213.813.813.8313.812,590
July 24, 202513.813.8213.8213.8413.7910,531
July 23, 202513.7913.713.713.7913.712,586
July 22, 202513.6513.6513.6513.6713.645,941
July 21, 202513.6513.713.713.7313.6411,667
July 18, 202513.6513.6213.6213.7213.572,651
July 17, 202513.6413.5913.5913.6413.542,813
July 16, 202513.4813.4113.4113.5213.4115,142
July 15, 202513.6313.5813.5813.7213.573,047
July 14, 202513.5113.5613.5613.5613.54,720
July 11, 202513.5913.5713.5713.5913.5310,507
July 10, 202513.5813.6513.6513.6513.5816,660
July 09, 202513.5413.5613.5613.6113.547,101
July 08, 202513.5413.5313.5313.5613.524,696
July 07, 202513.5513.5613.5613.6313.553,714
July 04, 202513.6713.5413.5413.6713.5310,666
July 03, 202513.5413.6213.6213.6213.53832
July 02, 202513.4613.5113.5113.5413.4615,995
July 01, 202513.4113.4813.4813.4813.386,716
June 30, 202513.4813.3613.3613.4813.367,153
June 27, 202513.3413.3713.3713.3713.3189,084
June 26, 202513.313.2513.2513.313.232,586
June 25, 202513.213.1913.1913.2113.1813,215
June 24, 202513.213.1713.1713.213.0636,709
June 23, 202512.9512.9812.9813.0212.917,169
June 20, 202512.912.9812.9813.0212.96,719
June 19, 202512.9812.8912.8912.9812.872,770
June 18, 202512.9713.0413.0413.0812.971,553
June 17, 202513.0813.0813.0813.113.044,353
June 16, 202513.0713.1313.1313.1613.075,184
June 13, 202513.0413.1113.1113.1113.0310,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved