Fidelity US Quality Income UCITS ETF Acc (FUSA.L) LSE

Currency In USD

FUSA.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,176.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.58, while $1000 invested 1 year ago would be worth $1,221.11. This corresponds to total returns of 217.64%, 72.66%, 22.11%, respectively, with annualized returns of 13.31%, 11.54%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.02	16	16	16.08	15.99	6,720
June 19, 2026	16.1	16.03	16.03	16.1	16	1,345
June 18, 2026	16.09	16.04	16.04	16.15	16.03	32,961
June 17, 2026	16.17	16.17	16.17	16.26	16.15	2,362
June 16, 2026	16.3	16.22	16.22	16.3	16.14	16,117
June 15, 2026	16.19	16.24	16.24	16.27	16.18	14,255
June 12, 2026	15.88	16.09	16.09	16.1	15.88	9,669
June 11, 2026	15.89	15.77	15.77	15.89	15.72	8,214
June 10, 2026	15.86	15.85	15.85	15.97	15.78	15,376
June 09, 2026	15.92	15.81	15.81	16.06	15.8	2.39M
June 08, 2026	15.98	15.98	15.98	16.04	15.86	42,891
June 05, 2026	16.13	16.07	16.07	16.15	16.07	11,722
June 04, 2026	16.14	16.14	16.14	16.15	16.04	13,406
June 03, 2026	16.18	16.14	16.14	16.24	16.12	1,520
June 02, 2026	16.22	16.18	16.18	16.22	16.07	3,467
June 01, 2026	16.14	16.08	16.08	16.2	16.08	12,698
May 29, 2026	16.17	16.15	16.15	16.23	16.1	11,691
May 28, 2026	16.08	16.09	16.09	16.11	16	3,616
May 27, 2026	16.07	16.08	16.08	16.17	16.07	3,372
May 26, 2026	16.14	16.08	16.08	16.18	16.08	62,415
May 22, 2026	15.99	16.03	16.03	16.04	15.94	6,200
May 21, 2026	15.87	15.86	15.86	15.89	15.83	1,459
May 20, 2026	15.66	15.87	15.87	15.9	15.66	65,215
May 19, 2026	15.82	15.76	15.76	15.88	15.75	19,710
May 18, 2026	15.73	15.79	15.79	15.88	15.71	3,239
May 15, 2026	15.87	15.85	15.85	15.93	15.8	4,243
May 14, 2026	15.85	15.96	15.96	15.96	15.83	1,358
May 13, 2026	15.85	15.72	15.72	15.85	15.63	1,967
May 12, 2026	15.81	15.65	15.65	15.81	15.63	12,337
May 11, 2026	15.78	15.78	15.78	15.81	15.67	8,178
May 08, 2026	15.76	15.78	15.78	15.83	15.76	4,441
May 07, 2026	15.84	15.82	15.82	15.95	15.78	27,496
May 06, 2026	15.68	15.82	15.82	15.82	15.65	9,728
May 05, 2026	15.61	15.59	15.59	15.61	15.51	24,172
May 01, 2026	15.68	15.7	15.7	15.76	15.66	1,651
April 30, 2026	15.42	15.57	15.57	15.59	15.42	14,464
April 29, 2026	15.51	15.51	15.51	15.62	15.5	36,972
April 28, 2026	15.6	15.53	15.53	15.61	15.53	23,985
April 27, 2026	15.57	15.56	15.56	15.65	15.56	48,692
April 24, 2026	15.52	15.57	15.57	15.58	15.5	2,351
April 23, 2026	15.55	15.6	15.6	15.6	15.51	9,459
April 22, 2026	15.6	15.58	15.58	15.6	15.56	24,805
April 21, 2026	15.63	15.56	15.56	15.65	15.56	23,630
April 20, 2026	15.54	15.6	15.6	15.62	15.53	6,299
April 17, 2026	15.43	15.64	15.64	15.64	15.43	3,068
April 16, 2026	15.41	15.4	15.4	15.44	15.37	8,859
April 15, 2026	15.33	15.32	15.32	15.41	15.29	12,436
April 14, 2026	15.17	15.26	15.26	15.26	15.17	30,874
April 13, 2026	15	15.04	15.04	15.06	14.92	4,855
April 10, 2026	15.02	15.12	15.12	15.17	15.02	9,327
April 09, 2026	15.01	15.05	15.05	15.05	14.97	23,446
April 08, 2026	15.01	14.98	14.98	15.06	14.94	19,498
April 07, 2026	14.62	14.57	14.57	14.72	14.53	3,533
April 02, 2026	14.42	14.6	14.6	14.65	14.38	46,787
April 01, 2026	14.6	14.62	14.62	14.63	14.54	3,645
March 31, 2026	14.27	14.3	14.32	14.35	14.25	1,521
March 30, 2026	14.12	14.23	14.23	14.31	14.12	15,773
March 27, 2026	14.43	14.28	14.28	14.45	14.28	10,109
March 26, 2026	14.53	14.45	14.45	14.55	14.45	9,169
March 25, 2026	14.63	14.58	14.58	14.67	14.55	6,892