Fidelity US Quality Income UCITS ETF Acc (FUSA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,372.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.04, while $1000 invested 1 year ago would be worth $1,200.43. This corresponds to total returns of 237.27%, 74.4%, 20.04%, respectively, with annualized returns of 13.79%, 11.76%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.75 | 3,901 |
| August 20, 2026 | 16.84 | 16.81 | 16.81 | 16.87 | 16.77 | 5,657 |
| August 19, 2026 | 16.85 | 16.9 | 16.9 | 16.92 | 16.8 | 2,296 |
| August 18, 2026 | 16.8 | 16.82 | 16.82 | 16.87 | 16.77 | 999 |
| August 17, 2026 | 16.96 | 16.88 | 16.88 | 17.01 | 16.83 | 117,968 |
| August 14, 2026 | 16.93 | 16.93 | 16.93 | 17.1 | 16.93 | 7,755 |
| August 13, 2026 | 17.06 | 16.93 | 16.93 | 17.06 | 16.9 | 23,761 |
| August 12, 2026 | 16.93 | 16.93 | 16.93 | 16.98 | 16.92 | 4,930 |
| August 11, 2026 | 16.95 | 16.92 | 16.92 | 16.98 | 16.92 | 16,385 |
| August 10, 2026 | 17 | 16.95 | 16.95 | 17.06 | 16.95 | 1,663 |
| August 07, 2026 | 16.91 | 16.98 | 16.98 | 16.99 | 16.84 | 2,230 |
| August 06, 2026 | 16.97 | 16.9 | 16.9 | 17.04 | 16.9 | 7,883 |
| August 05, 2026 | 17 | 16.94 | 16.94 | 17.07 | 16.93 | 3,696 |
| August 04, 2026 | 16.67 | 16.82 | 16.82 | 16.85 | 16.64 | 20,082 |
| August 03, 2026 | 16.6 | 16.61 | 16.61 | 16.65 | 16.57 | 5,051 |
| July 31, 2026 | 16.45 | 16.38 | 16.38 | 16.5 | 16.33 | 7,242 |
| July 30, 2026 | 16.42 | 16.35 | 16.35 | 16.49 | 16.33 | 10,200 |
| July 29, 2026 | 16.53 | 16.48 | 16.48 | 16.62 | 16.45 | 6,442 |
| July 28, 2026 | 16.36 | 16.55 | 16.55 | 16.55 | 16.31 | 12,529 |
| July 27, 2026 | 16.44 | 16.36 | 16.36 | 16.5 | 16.33 | 5,181 |
| July 24, 2026 | 16.2 | 16.39 | 16.39 | 16.39 | 16.2 | 284,000 |
| July 23, 2026 | 16.32 | 16.18 | 16.18 | 16.4 | 16.18 | 4,522 |
| July 22, 2026 | 16.31 | 16.39 | 16.39 | 16.4 | 16.3 | 7,166 |
| July 21, 2026 | 16.34 | 16.34 | 16.34 | 16.44 | 16.3 | 8,937 |
| July 20, 2026 | 16.35 | 16.36 | 16.36 | 16.41 | 16.27 | 956 |
| July 17, 2026 | 16.42 | 16.38 | 16.38 | 16.45 | 16.36 | 1,216 |
| July 16, 2026 | 16.45 | 16.52 | 16.52 | 16.52 | 16.36 | 3,506 |
| July 15, 2026 | 16.34 | 16.4 | 16.4 | 16.43 | 16.3 | 12,691 |
| July 14, 2026 | 16.3 | 16.34 | 16.34 | 16.36 | 16.27 | 7,649 |
| July 13, 2026 | 16.35 | 16.35 | 16.35 | 16.43 | 16.34 | 3,378 |
| July 10, 2026 | 16.34 | 16.38 | 16.38 | 16.38 | 16.27 | 5,850 |
| July 09, 2026 | 16.25 | 16.27 | 16.27 | 16.34 | 16.23 | 365,021 |
| July 08, 2026 | 16.35 | 16.14 | 16.14 | 16.35 | 16.13 | 10,705 |
| July 07, 2026 | 16.32 | 16.27 | 16.27 | 16.32 | 16.24 | 3,570 |
| July 06, 2026 | 16.27 | 16.24 | 16.24 | 16.35 | 16.21 | 2,312 |
| July 03, 2026 | 16.27 | 16.27 | 16.27 | 16.31 | 16.18 | 9,997 |
| July 02, 2026 | 16.2 | 16.2 | 16.2 | 16.27 | 16.15 | 59,549 |
| July 01, 2026 | 16.06 | 16.2 | 16.2 | 16.2 | 16.01 | 15,588 |
| June 30, 2026 | 16.05 | 16.1 | 16.1 | 16.1 | 16.01 | 5,323 |
| June 29, 2026 | 15.99 | 15.96 | 15.96 | 16.01 | 15.82 | 12,933 |
| June 26, 2026 | 15.92 | 15.87 | 15.87 | 15.92 | 15.76 | 12,341 |
| June 25, 2026 | 15.93 | 15.87 | 15.87 | 15.98 | 15.82 | 35,810 |
| June 24, 2026 | 15.99 | 15.98 | 15.98 | 15.99 | 15.86 | 18,043 |
| June 23, 2026 | 15.94 | 15.85 | 15.85 | 15.94 | 15.79 | 11,007 |
| June 22, 2026 | 16.02 | 16 | 16 | 16.08 | 15.99 | 6,720 |
| June 19, 2026 | 16.1 | 16.03 | 16.03 | 16.1 | 16 | 1,345 |
| June 18, 2026 | 16.09 | 16.04 | 16.04 | 16.15 | 16.03 | 32,961 |
| June 17, 2026 | 16.17 | 16.17 | 16.17 | 16.26 | 16.15 | 2,362 |
| June 16, 2026 | 16.3 | 16.22 | 16.22 | 16.3 | 16.14 | 16,117 |
| June 15, 2026 | 16.19 | 16.24 | 16.24 | 16.27 | 16.18 | 14,255 |
| June 12, 2026 | 15.88 | 16.09 | 16.09 | 16.1 | 15.88 | 9,669 |
| June 11, 2026 | 15.89 | 15.77 | 15.77 | 15.89 | 15.72 | 8,214 |
| June 10, 2026 | 15.86 | 15.85 | 15.85 | 15.97 | 15.78 | 15,376 |
| June 09, 2026 | 15.92 | 15.81 | 15.81 | 16.06 | 15.8 | 2.39M |
| June 08, 2026 | 15.98 | 15.98 | 15.98 | 16.04 | 15.86 | 42,891 |
| June 05, 2026 | 16.13 | 16.07 | 16.07 | 16.15 | 16.07 | 11,722 |
| June 04, 2026 | 16.14 | 16.14 | 16.14 | 16.15 | 16.04 | 13,406 |
| June 03, 2026 | 16.18 | 16.14 | 16.14 | 16.24 | 16.12 | 1,520 |
| June 02, 2026 | 16.22 | 16.18 | 16.18 | 16.22 | 16.07 | 3,467 |
| June 01, 2026 | 16.14 | 16.08 | 16.08 | 16.2 | 16.08 | 12,698 |