Fidelity US Quality Income UCITS ETF Acc (FUSA.L) LSE

Currency In USD

FUSA.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,324.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.85, while $1000 invested 1 year ago would be worth $1,206.55. This corresponds to total returns of 232.46%, 75.18%, 20.65%, respectively, with annualized returns of 13.7%, 11.86%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.45	16.38	16.38	16.5	16.33	7,242
July 30, 2026	16.42	16.35	16.35	16.49	16.33	10,200
July 29, 2026	16.53	16.48	16.48	16.62	16.45	6,442
July 28, 2026	16.36	16.55	16.55	16.55	16.31	12,529
July 27, 2026	16.44	16.36	16.36	16.5	16.33	5,181
July 24, 2026	16.2	16.39	16.39	16.39	16.2	284,000
July 23, 2026	16.32	16.18	16.18	16.4	16.18	4,522
July 22, 2026	16.31	16.39	16.39	16.4	16.3	7,166
July 21, 2026	16.34	16.34	16.34	16.44	16.3	8,937
July 20, 2026	16.35	16.36	16.36	16.41	16.27	956
July 17, 2026	16.42	16.38	16.38	16.45	16.36	1,216
July 16, 2026	16.45	16.52	16.52	16.52	16.36	3,506
July 15, 2026	16.34	16.4	16.4	16.43	16.3	12,691
July 14, 2026	16.3	16.34	16.34	16.36	16.27	7,649
July 13, 2026	16.35	16.35	16.35	16.43	16.34	3,378
July 10, 2026	16.34	16.38	16.38	16.38	16.27	5,850
July 09, 2026	16.25	16.27	16.27	16.34	16.23	365,021
July 08, 2026	16.35	16.14	16.14	16.35	16.13	10,705
July 07, 2026	16.32	16.27	16.27	16.32	16.24	3,570
July 06, 2026	16.27	16.24	16.24	16.35	16.21	2,312
July 03, 2026	16.27	16.27	16.27	16.31	16.18	9,997
July 02, 2026	16.2	16.2	16.2	16.27	16.15	59,549
July 01, 2026	16.06	16.2	16.2	16.2	16.01	15,588
June 30, 2026	16.05	16.1	16.1	16.1	16.01	5,323
June 29, 2026	15.99	15.96	15.96	16.01	15.82	12,933
June 26, 2026	15.92	15.87	15.87	15.92	15.76	12,341
June 25, 2026	15.93	15.87	15.87	15.98	15.82	35,810
June 24, 2026	15.99	15.98	15.98	15.99	15.86	18,043
June 23, 2026	15.94	15.85	15.85	15.94	15.79	11,007
June 22, 2026	16.02	16	16	16.08	15.99	6,720
June 19, 2026	16.1	16.03	16.03	16.1	16	1,345
June 18, 2026	16.09	16.04	16.04	16.15	16.03	32,961
June 17, 2026	16.17	16.17	16.17	16.26	16.15	2,362
June 16, 2026	16.3	16.22	16.22	16.3	16.14	16,117
June 15, 2026	16.19	16.24	16.24	16.27	16.18	14,255
June 12, 2026	15.88	16.09	16.09	16.1	15.88	9,669
June 11, 2026	15.89	15.77	15.77	15.89	15.72	8,214
June 10, 2026	15.86	15.85	15.85	15.97	15.78	15,376
June 09, 2026	15.92	15.81	15.81	16.06	15.8	2.39M
June 08, 2026	15.98	15.98	15.98	16.04	15.86	42,891
June 05, 2026	16.13	16.07	16.07	16.15	16.07	11,722
June 04, 2026	16.14	16.14	16.14	16.15	16.04	13,406
June 03, 2026	16.18	16.14	16.14	16.24	16.12	1,520
June 02, 2026	16.22	16.18	16.18	16.22	16.07	3,467
June 01, 2026	16.14	16.08	16.08	16.2	16.08	12,698
May 29, 2026	16.17	16.15	16.15	16.23	16.1	11,691
May 28, 2026	16.08	16.09	16.09	16.11	16	3,616
May 27, 2026	16.07	16.08	16.08	16.17	16.07	3,372
May 26, 2026	16.14	16.08	16.08	16.18	16.08	62,415
May 22, 2026	15.99	16.03	16.03	16.04	15.94	6,200
May 21, 2026	15.87	15.86	15.86	15.89	15.83	1,459
May 20, 2026	15.66	15.87	15.87	15.9	15.66	65,215
May 19, 2026	15.82	15.76	15.76	15.88	15.75	19,710
May 18, 2026	15.73	15.79	15.79	15.88	15.71	3,239
May 15, 2026	15.87	15.85	15.85	15.93	15.8	4,243
May 14, 2026	15.85	15.96	15.96	15.96	15.83	1,358
May 13, 2026	15.85	15.72	15.72	15.85	15.63	1,967
May 12, 2026	15.81	15.65	15.65	15.81	15.63	12,337
May 11, 2026	15.78	15.78	15.78	15.81	15.67	8,178
May 08, 2026	15.76	15.78	15.78	15.83	15.76	4,441