Fidelity US Quality Income UCITS ETF ACC-USD (FUSA.L) LSE

Currency In USD

AD

FUSA.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF Acc (FUSA.L) since IPO date, it would be worth $3,363.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.48, while $1000 invested 1 year ago would be worth $1,141.84. This corresponds to total returns of 236.37%, 67.35%, 14.18%, respectively, with annualized returns of 13.42%, 10.84%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7816.7916.7916.816.7342,009
November 10, 202616.7616.6316.6316.7916.6217,964
November 09, 202616.4516.6816.6816.7216.41137,206
November 06, 202616.4716.5616.5616.5616.4124,574
November 05, 202617.0616.716.717.1216.68765,571
November 04, 202616.6317171716.6336,760
November 03, 202616.6616.716.716.7216.6414,906
November 02, 202616.7616.8216.8216.8616.746,338
October 30, 202616.8616.7716.7716.9416.764,118
October 29, 202616.8516.8516.8516.9516.8414,410
October 28, 202616.8516.8516.8516.9516.8410,320
October 27, 202616.8216.8616.8616.916.83,301
October 26, 202616.9116.8416.8416.9116.7412,675
October 23, 202616.916.8416.8416.9216.7512,821
October 22, 202616.8516.8516.8516.916.7916,883
October 21, 202616.8616.9216.9216.9316.867,592
October 20, 202616.8816.8516.8516.916.758,026
October 19, 202616.8616.8416.8416.9216.7915,356
October 16, 202616.8816.8916.8916.9316.8812,419
October 15, 202616.7316.8816.8816.8816.7317,154
October 14, 202616.8616.7816.7816.9316.771,931
October 13, 202616.8616.8116.8116.9316.8118,521
October 12, 202616.816.8316.8316.8616.7844,939
October 09, 202616.7616.7516.7516.8116.735,040
October 08, 202616.6716.6516.6516.716.61375,512
October 07, 202616.816.6816.6816.8316.6715,650
October 06, 202616.7316.8216.8216.8216.735,101
October 05, 202616.5816.6816.6816.716.5712,737
October 02, 202616.5816.6116.6116.6916.565,251
October 01, 202616.5516.4516.4516.5816.458,421
September 30, 202616.5716.6516.6516.6516.534,199
September 29, 202616.5916.5216.5216.6416.58,391
September 28, 202616.6216.5616.5616.6716.563,144
September 25, 202616.5516.6116.6116.6116.553,657
September 24, 202616.5416.5216.5216.5916.4917,731
September 23, 202616.7516.616.616.816.614,611
September 22, 202616.7516.716.716.816.719,342
September 21, 202616.6416.6516.6516.7316.5719,180
September 18, 202616.5916.5416.5416.6916.566,042
September 17, 202616.6416.5416.5416.6416.516,650
September 16, 202616.5616.5616.5616.6116.521,927
September 15, 202616.5516.5316.5316.6516.496,515
September 11, 202616.4816.6416.6416.6516.4825,120
September 10, 202616.616.4916.4916.6516.4511,902
September 09, 202616.6516.5316.5316.7116.535,403
September 08, 202616.7516.6616.6616.8216.669,699
September 07, 202616.7916.7616.7616.816.748,535
September 04, 202616.916.8116.8116.9216.8147,441
September 03, 202616.7516.916.916.916.6518,211
September 02, 202616.7916.7716.7716.7916.667,408
September 01, 202616.7616.7116.7116.8116.6619,849
August 28, 202616.816.9216.9216.9916.81,442
August 27, 202616.8616.916.916.916.83412,043
August 26, 202616.8516.8116.8116.9116.7529,950
August 25, 202616.9316.8316.8316.9316.837,252
August 24, 202616.816.8116.8116.8916.7711,784
August 21, 202616.8316.8316.8316.8316.753,901
August 20, 202616.8416.8116.8116.8716.775,657
August 19, 202616.8516.916.916.9216.82,296
August 18, 202616.816.8216.8216.8716.77999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved