Fidelity US Quality Income ETF Acc (FUSA.L) LSE

14.83

+0.0125(+0.08%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9414.8214.8214.9414.824,429
December 03, 202514.8314.8114.8114.8514.768,753
December 02, 202514.7514.8114.8114.8214.752,126
December 01, 202514.8514.8114.8114.8514.76371
November 28, 202514.7214.8314.8314.9914.723,560
November 27, 202514.8214.814.814.8314.85,664
November 26, 202514.7114.8314.8314.8714.711,656
November 25, 202514.5914.6414.6414.6414.565,364
November 24, 202514.5114.5514.5514.5514.4310,744
November 21, 202514.2614.3514.3514.3514.22974
November 20, 202514.5114.4814.4814.614.481,028
November 19, 202514.314.3614.3614.4614.34,534
November 18, 202514.4114.3314.3314.4114.281,815
November 17, 202514.614.4914.4914.6814.48339
November 14, 202514.5914.5614.5614.5914.431,142
November 13, 202514.8414.6114.6114.8414.614,049
November 12, 202514.8214.714.714.8214.652,728
November 11, 202514.6514.6414.6414.6514.631,690
November 10, 202514.5314.5214.5214.5914.528,019
November 07, 202514.5114.3414.3414.5114.34598
November 06, 202514.5814.4714.4714.5814.4775,020
November 05, 202514.514.5914.5914.5914.42,530
November 04, 202514.5614.5414.5414.5614.453,795
November 03, 202514.6814.6114.6114.7314.552,026
October 31, 202514.7714.614.614.7714.64,652
October 30, 202514.7514.7714.7714.7914.74945
October 29, 202514.8114.814.814.8114.7710,984
October 28, 202514.7514.7414.7414.7614.74325
October 27, 202514.6714.714.714.7514.6682,235
October 24, 202514.5614.6114.6114.6114.533,419
October 23, 202514.5114.4814.4814.5114.475,425
October 22, 202514.6314.4714.4714.6314.474,000
October 21, 202514.4914.4914.4914.514.46465
October 20, 202514.3914.4714.4714.4714.381,694
October 17, 202514.1614.2614.2614.2914.09240
October 16, 202514.4614.414.414.4614.36611
October 15, 202514.3514.414.414.4614.353,998
October 14, 202514.1714.2414.2414.2514.1711,973
October 13, 202514.2914.3214.3214.3414.211,063
October 10, 202514.4214.2114.2114.5214.2110,246
October 09, 202514.5914.4714.4714.5914.453,098
October 08, 202514.4514.5214.5214.5214.447,772
October 07, 202514.4314.4614.4614.614.4316,540
October 06, 202514.5114.5414.5414.5814.5989
October 03, 202514.5314.5714.5714.5714.511,076
October 02, 202514.514.4814.4814.5914.481,933
October 01, 202514.3414.4614.4614.4614.323,493
September 30, 202514.4414.3414.3414.4414.34106
September 29, 202514.414.3714.3814.4414.341,334
September 26, 202514.2614.2914.2914.3314.264,534
September 25, 202514.3914.2514.2514.3914.242,983
September 24, 202514.4914.3614.3614.4914.364,494
September 23, 202514.4914.4314.4314.4914.392,627
September 22, 202514.4114.3714.3714.4114.264,316
September 19, 202514.3914.3214.3214.3914.311,754
September 18, 202514.2914.3314.3314.3814.292,794
September 17, 202514.2614.2714.2714.2714.26258
September 16, 202514.3114.2414.2414.3414.226,403
September 15, 202514.3514.2814.2814.3514.253,844
September 12, 202514.2814.2614.2614.2814.261,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved