12.55
+0.39(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.49 | 12.55 | 12.55 | 13.49 | 12.55 | 1 |
| October 22, 2025 | 13.3 | 12.35 | 12.35 | 13.3 | 12.35 | 4,607 |
| October 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 180 |
| October 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 530 |
| October 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 600 |
| October 16, 2025 | 12.44 | 12.26 | 12.26 | 12.44 | 12.15 | 5,483 |
| October 15, 2025 | 12.35 | 12.33 | 12.33 | 12.35 | 12.25 | 637 |
| October 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 500 |
| October 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 505 |
| October 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | 1,942 |
| October 09, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.16 | 1,007 |
| October 08, 2025 | 12.18 | 12.33 | 12.33 | 12.41 | 12.18 | 1,800 |
| October 07, 2025 | 12.43 | 12.45 | 12.45 | 12.45 | 12.43 | 2,300 |
| October 06, 2025 | 12.19 | 12.18 | 12.18 | 12.19 | 12.18 | 1,508 |
| October 03, 2025 | 12.3 | 12.18 | 12.18 | 12.3 | 12.18 | 529 |
| October 02, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1,043 |
| October 01, 2025 | 12.2 | 12.34 | 12.34 | 12.37 | 12.02 | 3,115 |
| September 30, 2025 | 12.06 | 12.02 | 12.02 | 12.1 | 12.02 | 2,400 |
| September 29, 2025 | 12.02 | 12.07 | 12.07 | 12.07 | 12.02 | 2,341 |
| September 26, 2025 | 12.01 | 12.39 | 12.39 | 12.39 | 12 | 10,212 |
| September 25, 2025 | 12 | 12 | 12 | 12.1 | 12 | 16,644 |
| September 24, 2025 | 12.51 | 12.23 | 12.23 | 12.51 | 12.05 | 1,206 |
| September 23, 2025 | 12.14 | 12.28 | 12.28 | 12.34 | 12.01 | 3,300 |
| September 22, 2025 | 13.5 | 12.77 | 12.77 | 13.5 | 12.77 | 901 |
| September 19, 2025 | 12.31 | 13.69 | 13.69 | 13.69 | 12.15 | 15,533 |
| September 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 245 |
| September 17, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,011 |
| September 16, 2025 | 13.53 | 12.22 | 12.22 | 13.53 | 12.22 | 3,013 |
| September 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1,900 |
| September 12, 2025 | 11.59 | 12 | 12 | 12.12 | 11.59 | 15,500 |
| September 11, 2025 | 12.22 | 11.71 | 11.64 | 12.22 | 11.68 | 2,019 |
| September 10, 2025 | 11.61 | 11.61 | 11.54 | 11.61 | 11.61 | 31 |
| September 09, 2025 | 12.73 | 11.61 | 11.54 | 12.73 | 11.61 | 1,646 |
| September 08, 2025 | 12.24 | 12.03 | 11.96 | 12.24 | 12.03 | 749 |
| September 05, 2025 | 11.95 | 12.01 | 12.01 | 12.2 | 11.47 | 12,790 |
| September 04, 2025 | 11.1 | 12.14 | 12.14 | 12.14 | 11.1 | 14,001 |
| September 03, 2025 | 11.33 | 11 | 11 | 11.33 | 11 | 633 |
| September 02, 2025 | 12.23 | 11.33 | 11.33 | 12.23 | 11.33 | 3,400 |
| August 29, 2025 | 11.09 | 12.45 | 12.45 | 12.45 | 11.09 | 8,200 |
| August 28, 2025 | 10.82 | 10.88 | 10.88 | 10.88 | 10.81 | 3,347 |
| August 27, 2025 | 11.19 | 10.81 | 10.81 | 11.19 | 10.81 | 2,231 |
| August 26, 2025 | 11.81 | 11.58 | 11.58 | 11.81 | 11.58 | 2,421 |
| August 25, 2025 | 11.77 | 11.81 | 11.81 | 12.15 | 11.77 | 1,627 |
| August 22, 2025 | 11.8 | 12.44 | 12.44 | 12.44 | 11.8 | 1,500 |
| August 21, 2025 | 11.74 | 11.75 | 11.75 | 11.75 | 11.74 | 2,023 |
| August 20, 2025 | 11.11 | 12.43 | 12.43 | 12.43 | 11.11 | 5,600 |
| August 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2,505 |
| August 18, 2025 | 11.92 | 11.67 | 11.67 | 12 | 11.67 | 2,800 |
| August 15, 2025 | 11.91 | 12.11 | 12.11 | 12.2 | 11.71 | 4,520 |
| August 14, 2025 | 11.97 | 11.75 | 11.75 | 12 | 10.3 | 5,612 |
| August 13, 2025 | 13.2 | 11.97 | 11.97 | 13.24 | 11.97 | 5,347 |
| August 12, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 346 |
| August 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 900 |
| August 08, 2025 | 13.03 | 12.85 | 12.85 | 13.03 | 12.85 | 1,308 |
| August 07, 2025 | 12.78 | 12.73 | 12.73 | 13.12 | 12.73 | 5,300 |
| August 06, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 50 |
| August 05, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1 |
| August 04, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.94 | 1,300 |
| August 01, 2025 | 13.14 | 12.96 | 12.96 | 13.35 | 12.96 | 3,900 |
| July 31, 2025 | 13.29 | 13.18 | 13.18 | 13.29 | 13.1 | 826 |