First US Bancshares, Inc. (FUSB) NASDAQ

Currency In USD

AD

FUSB Historical Return

If you invested $1000 in First US Bancshares, Inc. (FUSB) 10 years ago, it would be worth $2,115.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.14, while $1000 invested 1 year ago would be worth $1,277.09. This corresponds to total returns of 111.54%, 55.51%, 27.71%, respectively, with annualized returns of 7.78%, 9.23%, 27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5316.516.516.716.46987
July 30, 202616.4816.8316.8316.8316.483,283
July 29, 202616.516.516.516.616.452,796
July 28, 202616.5116.516.516.6815.811,462
July 27, 202616.4916.7316.7316.7516.454,265
July 24, 202616.516.4516.4516.9915.7631,279
July 23, 202616.416.4116.4116.4116.395,227
July 22, 202616.4516.4516.4516.5216.4510,360
July 21, 202616.516.516.516.516.452,349
July 20, 202616.616.516.516.7516.47,406
July 17, 202616.5416.516.516.7416.52,096
July 16, 202616.5716.5516.5516.5716.551,000
July 15, 202616.716.5116.5116.716.51954
July 14, 202616.7416.5116.5116.7416.51700
July 13, 202616.9416.5616.5616.9816.51912
July 10, 202616.5716.5116.5116.6216.51835
July 09, 202616.5416.9716.9716.9716.521,192
July 08, 202616.9916.9516.9516.9916.753,096
July 07, 202616.5116.5116.5116.5116.51765
July 06, 202616.616.5316.5316.616.51,582
July 02, 202616.7516.9516.9516.9516.5125
July 01, 202616.5116.516.516.9916.53,711
June 30, 202616.7516.5516.5516.9516.551,732
June 29, 202616.716.9816.9816.9816.73,719
June 26, 202616.4216.7516.7516.7516.425,749
June 25, 202616.3716.3516.3516.416.33,372
June 24, 202616.316.3216.3216.4916.275,197
June 23, 202616.4616.4916.4916.4916.253,060
June 22, 202616.2516.216.216.2516.2874
June 18, 202616.2116.516.516.516.214,339
June 17, 202616.2516.4316.4316.4316.151,114
June 16, 202616.316.2516.2516.316.21,759
June 15, 202616.1716.1816.1816.316.152,714
June 12, 202616.2316.1716.1716.2316.172,376
June 11, 202616.3116.316.316.516.273,511
June 10, 202616.316.316.316.416.192,513
June 09, 202615.9516.4516.4516.4515.953,758
June 08, 202615.915.915.915.915.9714
June 05, 202616.1916.1616.1616.1915.91593
June 04, 202616.1916.1416.1416.19163
June 03, 202616.1916.1916.1916.1916.19554
June 02, 20261616161616319
June 01, 20261616.1816.1816.1915.996,819
May 29, 202615.8916161615.8556,329
May 28, 202615.9215.7515.751615.7511,844
May 27, 20261616161615.95684
May 26, 202615.9516161615.891,256
May 22, 202615.915.915.916.0515.8910,685
May 21, 202615.9915.9915.9915.9915.861,048
May 20, 202615.9515.8515.8515.9515.85540
May 19, 202616.116.116.116.116.1314
May 18, 202616.0915.9515.9516.0915.951,480
May 15, 202615.7816161615.783,456
May 14, 202615.916.1516.1516.1915.85,661
May 13, 202615.915.915.91615.82,526
May 12, 202615.85161616.215.751,952
May 11, 202615.8815.8815.8815.8815.88572
May 08, 202616.1915.9515.9516.1915.9518,019
May 07, 20261616.1916.1916.1915.984,803
May 06, 202615.9515.9515.9515.9515.95998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved