First US Bancshares, Inc. (FUSB) NASDAQ

Currency In USD

AD

FUSB Historical Return

If you invested $1000 in First US Bancshares, Inc. (FUSB) 10 years ago, it would be worth $1,846.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.44, while $1000 invested 1 year ago would be worth $1,216.62. This corresponds to total returns of 84.68%, 57.84%, 21.66%, respectively, with annualized returns of 6.32%, 9.55%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.4416.416.416.4516.46,624
November 09, 202616.5916.4516.4516.7216.451,177
November 06, 202616.5816.4516.4516.6916.451,787
November 05, 202616.6516.4516.4516.6516.44,345
November 04, 202616.5816.6716.6716.6716.451,250
November 03, 202616.5816.4916.4916.716.452,976
November 02, 202616.516.4516.4516.5816.45,832
October 30, 202616.516.516.516.516.51,986
October 29, 202616.6916.6116.6116.716.5836
October 28, 202616.6316.516.516.6716.51,495
October 27, 202616.516.516.516.5916.52,421
October 26, 202616.6516.616.616.6516.511,355
October 23, 202616.4116.716.716.716.44,597
October 22, 202616.416.6916.6916.7416.47,776
October 21, 202616.516.3516.3516.6516.353,000
October 20, 202616.3716.416.416.5816.375,818
October 19, 202616.416.3516.3516.416.351,673
October 16, 202616.4316.4816.4816.5116.4314,188
October 15, 202616.3916.4516.4516.4516.392,072
October 14, 202616.5716.416.416.5716.4902
October 13, 202616.7416.5116.5116.7416.42,409
October 12, 202616.4516.4316.4316.4516.359,649
October 09, 202616.4516.416.416.4516.427,833
October 08, 202616.2516.5216.5216.5216.252,502
October 07, 202616.3516.316.316.3516.2520,085
October 06, 202616.2516.316.316.316.152,155
October 05, 202616.5515.7515.7516.5515.755,188
October 02, 202616.6516.516.516.6516.453,063
October 01, 202616.7516.4916.4916.7516.452,935
September 30, 202616.4516.4916.4916.616.453,640
September 29, 202616.616.5516.5516.616.453,690
September 28, 202616.5816.4516.4516.616.48,818
September 25, 202616.4216.4416.4416.5816.447,972
September 24, 202616.4816.4516.4516.616.414,041
September 23, 202616.4716.4616.4616.616.462,480
September 22, 202616.416.5116.5116.5116.353,278
September 21, 202616.4216.2716.2716.5115.477,288
September 18, 202616.4616.4516.4516.4916.4512,705
September 17, 202616.4716.4516.4516.4916.425,348
September 16, 202616.516.4516.4516.6116.452,935
September 15, 202616.4716.4916.4916.5116.47806
September 11, 202616.5116.9916.9916.9916.487,522
September 10, 202616.716.4616.4616.716.465,790
September 09, 202616.516.716.716.716.482,859
September 08, 202616.4816.4716.4716.5816.472,077
September 04, 202616.4916.4816.4816.7716.424,496
September 03, 202616.5516.5516.5516.7316.553,764
September 02, 202616.5916.4516.4516.6116.42,661
September 01, 202616.416.416.416.516.389,913
August 31, 202616.5516.416.416.5616.355,658
August 28, 202616.4916.3816.3816.4916.353,949
August 27, 202616.3816.3516.3516.4516.354,409
August 26, 202616.3916.4916.4916.4916.351,877
August 25, 202616.616.5116.5116.616.391,126
August 24, 202616.4416.616.616.616.08342,519
August 21, 202616.4116.2416.2416.4416.118,423
August 20, 202616.4516.4516.4516.5316.3306,570
August 19, 202616.7416.4216.4216.7416.422,672
August 18, 202616.4916.7216.7216.7216.453,143
August 17, 202616.5816.4916.4916.6516.43,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved