First US Bancshares, Inc. (FUSB) NASDAQ

12.18

+0.105(+0.87%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.0712.0712.0712.0712.071,043
October 01, 202512.212.3412.3412.3712.023,115
September 30, 202512.0612.0212.0212.112.022,400
September 29, 202512.0212.0712.0712.0712.022,341
September 26, 202512.0112.3912.3912.391210,212
September 25, 202512121212.11216,644
September 24, 202512.5112.2312.2312.5112.051,206
September 23, 202512.1412.2812.2812.3412.013,300
September 22, 202513.512.7712.7713.512.77901
September 19, 202512.3113.6913.6913.6912.1515,533
September 18, 202512.6812.6812.6812.6812.68245
September 17, 202512.712.712.712.712.71,011
September 16, 202513.5312.2212.2213.5312.223,013
September 15, 202512.1112.1112.1112.1112.111,900
September 12, 202511.59121212.1211.5915,500
September 11, 202512.2211.7111.6412.2211.682,019
September 10, 202511.6111.6111.5411.6111.6131
September 09, 202512.7311.6111.5412.7311.611,646
September 08, 202512.2412.0311.9612.2412.03749
September 05, 202511.9512.0112.0112.211.4712,790
September 04, 202511.112.1412.1412.1411.114,001
September 03, 202511.33111111.3311633
September 02, 202512.2311.3311.3312.2311.333,400
August 29, 202511.0912.4512.4512.4511.098,200
August 28, 202510.8210.8810.8810.8810.813,347
August 27, 202511.1910.8110.8111.1910.812,231
August 26, 202511.8111.5811.5811.8111.582,421
August 25, 202511.7711.8111.8112.1511.771,627
August 22, 202511.812.4412.4412.4411.81,500
August 21, 202511.7411.7511.7511.7511.742,023
August 20, 202511.1112.4312.4312.4311.115,600
August 19, 202511.0411.0411.0411.0411.042,505
August 18, 202511.9211.6711.671211.672,800
August 15, 202511.9112.1112.1112.211.714,520
August 14, 202511.9711.7511.751210.35,612
August 13, 202513.211.9711.9713.2411.975,347
August 12, 202512.812.812.812.812.8346
August 11, 202512.7312.7312.7312.7312.73900
August 08, 202513.0312.8512.8513.0312.851,308
August 07, 202512.7812.7312.7313.1212.735,300
August 06, 202513.1213.1213.1213.1213.1250
August 05, 202513.1213.1213.1213.1213.121
August 04, 202513.1213.1213.1213.1212.941,300
August 01, 202513.1412.9612.9613.3512.963,900
July 31, 202513.2913.1813.1813.2913.1826
July 30, 202513.413.213.213.413.2800
July 29, 202513.112.8412.8413.4212.833,300
July 28, 202513.1213.1213.1213.1213.1227
July 25, 202513.213.1213.1213.412.954,613
July 24, 202513.1112.9812.9813.1112.982,836
July 23, 202512.8713.1213.1213.2512.874,728
July 22, 202512.9112.812.812.9112.81,832
July 21, 202513.2513.2413.2413.2513.241,239
July 18, 202512.913.2113.2113.2112.81,300
July 17, 202512.9412.6112.6112.9412.612,606
July 16, 202512.8212.7512.7512.8212.752,811
July 15, 202512.812.7212.7212.812.721,400
July 14, 202512.7412.7412.7412.7412.7476
July 11, 202512.5712.7412.7412.7412.57523
July 10, 202513.01131313.0112.562,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved