Fidelity US Quality Income UCITS ETF INC-USD (FUSD.DE) XETRA

Currency In EUR

FUSD.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSD.DE) since IPO date, it would be worth €3,006.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.5, while €1000 invested 1 year ago would be worth €1,184.66. This corresponds to total returns of 200.63%, 71.85%, 18.47%, respectively, with annualized returns of 12.11%, 11.43%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.24	12.22	12.22	12.27	12.18	14,681
November 09, 2026	12.08	12.2	12.2	12.22	12.08	9,189
November 06, 2026	12.07	12.17	12.17	12.2	12.05	11,216
November 05, 2026	12.41	12.22	12.22	12.52	12.17	8,478
November 04, 2026	12.14	12.42	12.42	12.42	12.14	12,121
November 03, 2026	12.18	12.22	12.22	12.24	12.18	5,676
November 02, 2026	12.26	12.3	12.3	12.32	12.22	37,916
October 30, 2026	12.37	12.3	12.3	12.38	12.29	7,559
October 29, 2026	12.4	12.37	12.37	12.45	12.37	14,621
October 28, 2026	12.41	12.39	12.39	12.43	12.39	21,644
October 27, 2026	12.37	12.39	12.39	12.42	12.34	14,378
October 26, 2026	12.29	12.35	12.35	12.38	12.28	25,438
October 23, 2026	12.36	12.33	12.33	12.38	12.26	10,629
October 22, 2026	12.28	12.33	12.33	12.34	12.25	53,619
October 21, 2026	12.33	12.35	12.35	12.35	12.3	13,064
October 20, 2026	12.27	12.29	12.29	12.32	12.22	60,160
October 19, 2026	12.31	12.3	12.3	12.34	12.28	11,958
October 16, 2026	12.32	12.3	12.3	12.33	12.29	38,915
October 15, 2026	12.24	12.35	12.35	12.37	12.23	18,241
October 14, 2026	12.33	12.37	12.37	12.39	12.33	18,876
October 13, 2026	12.35	12.3	12.3	12.37	12.3	9,764
October 12, 2026	12.3	12.36	12.36	12.36	12.29	5,357
October 09, 2026	12.23	12.26	12.26	12.27	12.23	24,967
October 08, 2026	12.21	12.19	12.19	12.26	12.19	14,377
October 07, 2026	12.24	12.21	12.21	12.29	12.2	14,799
October 06, 2026	12.23	12.23	12.23	12.24	12.18	25,128
October 05, 2026	12.15	12.19	12.19	12.21	12.12	13,662
October 02, 2026	12.06	12.09	12.09	12.14	12.06	74,152
October 01, 2026	11.98	12	12	12.09	11.93	28,520
September 30, 2026	11.97	12.01	12.01	12.01	11.93	9,934
September 29, 2026	11.96	11.94	11.94	12	11.94	54,294
September 28, 2026	11.96	11.94	11.94	12	11.94	36,095
September 25, 2026	11.93	11.92	11.92	11.94	11.92	844
September 24, 2026	11.89	11.9	11.9	11.95	11.88	2,894
September 23, 2026	12.01	11.94	11.94	12.06	11.94	8,988
September 22, 2026	11.97	11.96	11.96	12.05	11.96	54,794
September 21, 2026	11.89	11.9	11.9	11.9	11.87	34,601
September 18, 2026	11.85	11.82	11.82	11.87	11.81	9,592
September 17, 2026	11.8	11.81	11.81	11.86	11.77	7,753
September 16, 2026	11.75	11.76	11.76	11.77	11.74	15,363
September 15, 2026	11.75	11.71	11.71	11.78	11.71	2,330
September 11, 2026	11.68	11.75	11.75	11.76	11.67	63,986
September 10, 2026	11.68	11.62	11.62	11.68	11.59	2,073
September 09, 2026	11.72	11.64	11.64	11.73	11.64	5,048
September 08, 2026	11.79	11.75	11.75	11.84	11.75	21,253
September 07, 2026	11.84	11.79	11.79	11.85	11.79	12,808
September 04, 2026	11.9	11.86	11.86	11.93	11.86	9,384
September 03, 2026	11.83	11.91	11.91	11.91	11.8	17,859
September 02, 2026	11.81	11.85	11.85	11.89	11.78	8,526
September 01, 2026	11.85	11.81	11.81	11.86	11.79	22,937
August 31, 2026	11.88	11.81	11.81	11.9	11.8	31,511
August 28, 2026	11.89	11.96	11.96	11.96	11.88	9,986
August 27, 2026	11.84	11.87	11.87	11.89	11.82	5,493
August 26, 2026	11.8	11.82	11.82	11.83	11.8	23,999
August 25, 2026	11.83	11.8	11.8	11.85	11.8	5,892
August 24, 2026	11.77	11.8	11.8	11.81	11.77	12,871
August 21, 2026	11.74	11.8	11.8	11.81	11.74	5,635
August 20, 2026	11.83	11.8	11.8	11.83	11.76	24,899
August 19, 2026	11.92	11.91	11.91	11.94	11.9	7,177
August 18, 2026	11.94	11.94	11.94	11.96	11.93	8,083