Fidelity US Quality Income UCITS ETF INC-USD (FUSD.DE) XETRA

Currency In EUR

FUSD.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSD.DE) since IPO date, it would be worth €2,858.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,763.96, while €1000 invested 1 year ago would be worth €1,171.29. This corresponds to total returns of 185.84%, 76.4%, 17.13%, respectively, with annualized returns of 11.73%, 12.03%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.68	11.62	11.62	11.68	11.59	2,073
September 09, 2026	11.72	11.64	11.64	11.73	11.64	5,048
September 08, 2026	11.79	11.75	11.75	11.84	11.75	21,253
September 07, 2026	11.84	11.79	11.79	11.85	11.79	12,808
September 04, 2026	11.9	11.86	11.86	11.93	11.86	9,384
September 03, 2026	11.83	11.91	11.91	11.91	11.8	17,859
September 02, 2026	11.81	11.85	11.85	11.89	11.78	8,526
September 01, 2026	11.85	11.81	11.81	11.86	11.79	22,937
August 31, 2026	11.88	11.81	11.81	11.9	11.8	31,511
August 28, 2026	11.89	11.96	11.96	11.96	11.88	9,986
August 27, 2026	11.84	11.87	11.87	11.89	11.82	5,493
August 26, 2026	11.8	11.82	11.82	11.83	11.8	23,999
August 25, 2026	11.83	11.8	11.8	11.85	11.8	5,892
August 24, 2026	11.77	11.8	11.8	11.81	11.77	12,871
August 21, 2026	11.74	11.8	11.8	11.81	11.74	5,635
August 20, 2026	11.83	11.8	11.8	11.83	11.76	24,899
August 19, 2026	11.92	11.91	11.91	11.94	11.9	7,177
August 18, 2026	11.94	11.94	11.94	11.96	11.93	8,083
August 17, 2026	12.04	11.99	11.99	12.04	11.98	27,119
August 14, 2026	12.11	12.04	12.04	12.12	12.04	29,957
August 13, 2026	12.1	12.09	12.09	12.14	12.09	21,324
August 12, 2026	12.07	12.06	12.06	12.11	12.02	6,594
August 11, 2026	12.07	12.07	12.07	12.11	12.02	9,561
August 10, 2026	12.1	12.07	12.07	12.13	12.07	10,496
August 07, 2026	12.08	12.08	12.08	12.15	12.05	15,400
August 06, 2026	12.08	12.06	12.06	12.11	12.06	6,216
August 05, 2026	12.12	12.07	12.07	12.15	12.07	54,305
August 04, 2026	11.91	12.02	12.02	12.02	11.89	8,041
August 03, 2026	11.83	11.87	11.87	11.89	11.82	12,043
July 31, 2026	11.76	11.72	11.72	11.79	11.7	3,530
July 30, 2026	11.82	11.67	11.67	11.83	11.67	66,047
July 29, 2026	11.95	11.91	11.91	11.96	11.89	6,077
July 28, 2026	11.83	11.94	11.94	11.98	11.82	6,849
July 27, 2026	11.86	11.81	11.81	11.9	11.81	7,092
July 23, 2026	11.76	11.71	11.71	11.78	11.7	25,693
July 22, 2026	11.75	11.81	11.81	11.82	11.75	83,527
July 21, 2026	11.78	11.78	11.78	11.79	11.74	18,337
July 20, 2026	11.76	11.79	11.79	11.86	11.76	14,189
July 17, 2026	11.79	11.78	11.78	11.83	11.76	11,228
July 16, 2026	11.79	11.87	11.87	11.87	11.75	21,354
July 15, 2026	11.79	11.79	11.79	11.83	11.76	21,351
July 14, 2026	11.78	11.74	11.74	11.79	11.7	5,836
July 13, 2026	11.81	11.8	11.8	11.84	11.77	10,286
July 10, 2026	11.71	11.78	11.78	11.79	11.71	12,492
July 09, 2026	11.7	11.71	11.71	11.71	11.68	32,707
July 08, 2026	11.71	11.65	11.65	11.72	11.64	25,130
July 07, 2026	11.71	11.72	11.72	11.74	11.7	22,813
July 06, 2026	11.7	11.69	11.69	11.73	11.68	59,896
July 03, 2026	11.7	11.74	11.74	11.74	11.66	6,999
July 02, 2026	11.66	11.64	11.64	11.68	11.62	29,677
July 01, 2026	11.58	11.7	11.7	11.7	11.57	40,754
June 30, 2026	11.57	11.58	11.58	11.6	11.56	16,598
June 29, 2026	11.46	11.49	11.49	11.54	11.46	70,034
June 26, 2026	11.44	11.45	11.45	11.45	11.36	18,871
June 25, 2026	11.53	11.46	11.46	11.59	11.45	48,877
June 24, 2026	11.49	11.58	11.58	11.58	11.49	6,063
June 23, 2026	11.39	11.46	11.46	11.5	11.37	39,404
June 22, 2026	11.5	11.5	11.5	11.56	11.48	8,117
June 19, 2026	11.48	11.49	11.49	11.52	11.46	33,204
June 18, 2026	11.48	11.48	11.48	11.55	11.47	57,280