Fidelity US Quality Income UCITS ETF INC-USD (FUSD.DE) XETRA

11.00

+0.03200014(+0.29%)

Updated at April 23 05:36PM

Currency In EUR

FUSD.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSD.DE) since IPO date, it would be worth €2,675.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,756.87, while €1000 invested 1 year ago would be worth €1,271.45. This corresponds to total returns of 167.59%, 75.69%, 27.14%, respectively, with annualized returns of 11.45%, 11.92%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.95	10.97	10.97	10.98	10.93	17,872
April 21, 2026	10.95	10.92	10.92	10.98	10.92	6,848
April 20, 2026	10.91	10.94	10.94	10.95	10.9	22,259
April 17, 2026	10.83	10.92	10.92	10.92	10.82	4,548
April 16, 2026	10.78	10.81	10.81	10.81	10.77	42,685
April 15, 2026	10.71	10.72	10.72	10.73	10.71	21,634
April 14, 2026	10.64	10.69	10.69	10.69	10.62	11,435
April 13, 2026	10.57	10.61	10.61	10.61	10.56	17,106
April 10, 2026	10.67	10.63	10.63	10.68	10.63	4,151
April 09, 2026	10.62	10.62	10.62	10.62	10.58	17,971
April 08, 2026	10.59	10.57	10.57	10.63	10.55	20,141
April 07, 2026	10.48	10.39	10.39	10.5	10.38	28,544
April 02, 2026	10.33	10.43	10.43	10.45	10.31	14,140
April 01, 2026	10.4	10.4	10.4	10.42	10.34	23,443
March 31, 2026	10.26	10.26	10.26	10.29	10.22	10,015
March 30, 2026	10.19	10.28	10.28	10.28	10.19	45,890
March 27, 2026	10.34	10.23	10.23	10.34	10.22	36,463
March 26, 2026	10.39	10.35	10.35	10.41	10.34	18,318
March 25, 2026	10.41	10.42	10.42	10.44	10.38	36,134
March 24, 2026	10.36	10.37	10.37	10.4	10.31	23,407
March 23, 2026	10.25	10.36	10.36	10.62	10.23	130,644
March 20, 2026	10.43	10.35	10.35	10.44	10.35	15,218
March 19, 2026	10.52	10.42	10.42	10.54	10.42	48,036
March 18, 2026	10.68	10.57	10.57	10.7	10.57	8,186
March 17, 2026	10.63	10.66	10.66	10.7	10.61	6,554
March 16, 2026	10.66	10.66	10.66	10.7	10.63	17,646
March 13, 2026	10.62	10.64	10.64	10.7	10.61	14,500
March 12, 2026	10.66	10.64	10.64	10.66	10.63	28,557
March 11, 2026	10.69	10.67	10.67	10.7	10.64	17,765
March 10, 2026	10.7	10.72	10.72	10.72	10.64	22,623
March 09, 2026	10.52	10.61	10.61	10.62	10.52	25,677
March 06, 2026	10.76	10.65	10.65	10.77	10.62	17,128
March 05, 2026	10.8	10.77	10.77	10.84	10.77	16,489
March 04, 2026	10.77	10.8	10.8	10.82	10.76	4,228
March 03, 2026	10.77	10.74	10.74	10.79	10.68	14,697
March 02, 2026	10.66	10.8	10.8	10.81	10.65	14,698
February 27, 2026	10.73	10.71	10.71	10.75	10.68	17,608
February 26, 2026	10.8	10.76	10.76	10.82	10.76	9,665
February 25, 2026	10.76	10.78	10.78	10.8	10.76	4,091
February 24, 2026	10.71	10.74	10.74	10.77	10.69	30,894
February 23, 2026	10.7	10.68	10.68	10.8	10.66	25,838
February 20, 2026	10.76	10.75	10.75	10.79	10.7	10,824
February 19, 2026	10.8	10.76	10.72	10.85	10.76	9,343
February 18, 2026	10.73	10.78	10.74	10.79	10.72	26,218
February 17, 2026	10.67	10.67	10.63	10.7	10.62	13,113
February 16, 2026	10.67	10.66	10.62	10.71	10.64	13,322
February 13, 2026	10.66	10.67	10.63	10.69	10.62	7,072
February 12, 2026	10.83	10.75	10.71	10.84	10.74	11,116
February 11, 2026	10.76	10.79	10.75	10.85	10.73	31,309
February 10, 2026	10.75	10.76	10.72	10.78	10.74	11,870
February 09, 2026	10.76	10.76	10.72	10.77	10.69	11,765
February 06, 2026	10.66	10.75	10.71	10.75	10.65	19,757
February 05, 2026	10.69	10.65	10.61	10.7	10.6	4,706
February 04, 2026	10.68	10.69	10.65	10.73	10.67	19,095
February 03, 2026	10.75	10.7	10.66	10.78	10.7	19,473
February 02, 2026	10.55	10.72	10.68	10.74	10.54	11,086
January 30, 2026	10.49	10.58	10.54	10.6	10.49	21,472
January 29, 2026	10.56	10.51	10.47	10.6	10.46	24,535
January 28, 2026	10.56	10.58	10.54	10.59	10.55	53,254
January 27, 2026	10.61	10.55	10.51	10.62	10.54	18,162