Fidelity US Quality Income UCITS ETF INC-USD (FUSD.DE) XETRA

11.45

+0.026(+0.23%)

Updated at June 03 10:16AM

Currency In EUR

FUSD.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSD.DE) since IPO date, it would be worth €2,780.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.85, while €1000 invested 1 year ago would be worth €1,211.88. This corresponds to total returns of 178.05%, 81.69%, 21.19%, respectively, with annualized returns of 11.77%, 12.68%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.38	11.43	11.43	11.43	11.38	11,009
June 01, 2026	11.39	11.38	11.38	11.41	11.37	18,635
May 29, 2026	11.38	11.36	11.36	11.42	11.36	15,152
May 28, 2026	11.39	11.36	11.36	11.39	11.33	54,822
May 27, 2026	11.36	11.37	11.37	11.4	11.35	41,891
May 26, 2026	11.4	11.38	11.38	11.42	11.37	20,858
May 25, 2026	11.42	11.45	11.45	11.45	11.41	8,424
May 22, 2026	11.32	11.38	11.38	11.38	11.32	4,469
May 21, 2026	11.23	11.25	11.25	11.27	11.22	6,540
May 20, 2026	11.23	11.28	11.28	11.3	11.22	19,836
May 19, 2026	11.23	11.22	11.22	11.26	11.22	7,142
May 18, 2026	11.19	11.2	11.2	11.26	11.17	31,335
May 15, 2026	11.27	11.25	11.25	11.27	11.21	7,966
May 14, 2026	11.16	11.28	11.28	11.28	11.16	9,339
May 13, 2026	11.09	11.08	11.08	11.12	11.07	19,294
May 12, 2026	11.04	11.01	11.01	11.06	11.01	12,583
May 11, 2026	11.05	11.06	11.06	11.07	11.03	105,353
May 08, 2026	11.08	11.07	11.07	11.09	11.04	22,318
May 07, 2026	11.13	11.09	11.09	11.14	11.06	26,807
May 06, 2026	11.03	11.1	11.1	11.11	11	153,961
May 05, 2026	10.99	10.99	10.99	11	10.98	15,631
May 04, 2026	11.03	10.96	10.96	11.04	10.96	21,478
April 30, 2026	10.94	10.97	10.97	11	10.93	48,107
April 29, 2026	10.97	10.95	10.95	10.99	10.95	18,336
April 28, 2026	11.01	10.95	10.95	11.02	10.95	66,780
April 27, 2026	10.95	10.95	10.95	10.97	10.93	16,281
April 24, 2026	10.98	10.98	10.98	10.99	10.94	26,944
April 23, 2026	10.96	11	11	11	10.95	13,595
April 22, 2026	10.95	10.97	10.97	10.98	10.93	17,872
April 21, 2026	10.95	10.92	10.92	10.98	10.92	6,848
April 20, 2026	10.91	10.94	10.94	10.95	10.9	22,259
April 17, 2026	10.83	10.92	10.92	10.92	10.82	4,548
April 16, 2026	10.78	10.81	10.81	10.81	10.77	42,685
April 15, 2026	10.71	10.72	10.72	10.73	10.71	21,634
April 14, 2026	10.64	10.69	10.69	10.69	10.62	11,435
April 13, 2026	10.57	10.61	10.61	10.61	10.56	17,106
April 10, 2026	10.67	10.63	10.63	10.68	10.63	4,151
April 09, 2026	10.62	10.62	10.62	10.62	10.58	17,971
April 08, 2026	10.59	10.57	10.57	10.63	10.55	20,141
April 07, 2026	10.48	10.39	10.39	10.5	10.38	28,544
April 02, 2026	10.33	10.43	10.43	10.45	10.31	14,140
April 01, 2026	10.4	10.4	10.4	10.42	10.34	23,443
March 31, 2026	10.26	10.26	10.26	10.29	10.22	10,015
March 30, 2026	10.19	10.28	10.28	10.28	10.19	45,890
March 27, 2026	10.34	10.23	10.23	10.34	10.22	36,463
March 26, 2026	10.39	10.35	10.35	10.41	10.34	18,318
March 25, 2026	10.41	10.42	10.42	10.44	10.38	36,134
March 24, 2026	10.36	10.37	10.37	10.4	10.31	23,407
March 23, 2026	10.25	10.36	10.36	10.62	10.23	130,644
March 20, 2026	10.43	10.35	10.35	10.44	10.35	15,218
March 19, 2026	10.52	10.42	10.42	10.54	10.42	48,036
March 18, 2026	10.68	10.57	10.57	10.7	10.57	8,186
March 17, 2026	10.63	10.66	10.66	10.7	10.61	6,554
March 16, 2026	10.66	10.66	10.66	10.7	10.63	17,646
March 13, 2026	10.62	10.64	10.64	10.7	10.61	14,500
March 12, 2026	10.66	10.64	10.64	10.66	10.63	28,557
March 11, 2026	10.69	10.67	10.67	10.7	10.64	17,765
March 10, 2026	10.7	10.72	10.72	10.72	10.64	22,623
March 09, 2026	10.52	10.61	10.61	10.62	10.52	25,677
March 06, 2026	10.76	10.65	10.65	10.77	10.62	17,128