Fidelity US Quality Income ETF (FUSD.DE) XETRA

10.17

+0.008(+0.08%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.1710.1710.1710.210.1510,804
September 25, 202510.1410.1610.1610.1710.126,107
September 24, 202510.1510.1710.1710.210.1417,349
September 23, 202510.1610.1810.1810.1910.151,573
September 22, 202510.1610.1610.1610.1710.1213,926
September 19, 202510.1110.1210.1210.1710.114,800
September 18, 202510.0910.1310.1310.1410.064,596
September 17, 202510.0110.0210.0210.031011,576
September 16, 202510.0910.0110.0110.1108,107
September 15, 202510.1310.0910.0910.1310.089,228
September 12, 202510.110.1210.1210.1310.092,844
September 11, 202510.0710.1110.1110.1110.065,069
September 10, 202510.0510.0210.0210.0710.026,414
September 09, 202510.0110.0110.0110.049.9929,564
September 08, 202510.0210.0210.0210.039.987,154
September 05, 202510.12101010.129.9913,248
September 04, 202510.0410.0910.0910.0910.0410,074
September 03, 202510.029.999.9910.049.9916,675
September 02, 2025109.919.9110.019.9114,293
September 01, 20259.9810.0210.0210.029.9711,898
August 29, 202510.069.999.9910.069.9717,339
August 28, 202510.0810.0410.0410.110.023,036
August 27, 202510.0710.110.110.1110.0724,897
August 26, 202510.0310.0110.0110.031047,468
August 25, 20251010.0310.0310.03109,563
August 22, 20259.9710.0210.0210.069.9719,260
August 21, 20259.979.989.989.989.9220,235
August 20, 20259.999.979.9210.019.9425,949
August 19, 20259.9810.019.9610.029.965,589
August 18, 2025109.999.9510.019.9727,053
August 15, 202510.059.979.9710.059.978,439
August 14, 202510.0210.0510.0510.0510.0253,756
August 13, 20259.979.999.99109.9623,147
August 12, 20259.969.959.959.989.9213,195
August 11, 20259.959.979.979.989.9319,563
August 08, 20259.869.99.99.929.8617,916
August 07, 20259.869.859.859.949.8510,128
August 06, 20259.919.889.889.939.8332,349
August 05, 20259.999.879.87109.878,677
August 04, 20259.829.929.929.929.8210,771
August 01, 2025109.799.79109.7528,182
July 31, 202510.0710.0610.0610.1210.0524,961
July 30, 20259.9610.0310.0310.059.9615,749
July 29, 2025109.989.9810.039.9810,845
July 28, 20259.899.939.939.939.8918,113
July 25, 20259.829.829.829.859.818,424
July 24, 20259.799.89.89.829.7819,824
July 23, 20259.779.769.769.799.758,118
July 22, 20259.759.729.729.779.729,577
July 21, 20259.799.779.779.819.773,819
July 18, 20259.829.779.779.829.7615,603
July 17, 20259.769.89.89.89.7519,339
July 16, 20259.679.599.599.769.5936,002
July 15, 20259.749.779.779.779.739,193
July 14, 20259.679.79.79.719.655,769
July 11, 20259.739.699.699.739.689,303
July 10, 20259.669.769.769.769.6622,656
July 09, 20259.659.679.679.719.6420,115
July 08, 20259.629.669.669.679.622,872
July 07, 20259.659.669.669.79.653,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved