Fidelity US Quality Income UCITS ETF INC-USD (FUSD.DE) XETRA

Currency In EUR

FUSD.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSD.DE) since IPO date, it would be worth €2,852.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.69, while €1000 invested 1 year ago would be worth €1,196.12. This corresponds to total returns of 185.21%, 77.07%, 19.61%, respectively, with annualized returns of 11.85%, 12.1%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.76	11.72	11.72	11.79	11.7	3,530
July 30, 2026	11.82	11.67	11.67	11.83	11.67	66,047
July 29, 2026	11.95	11.91	11.91	11.96	11.89	6,077
July 28, 2026	11.83	11.94	11.94	11.98	11.82	6,849
July 27, 2026	11.86	11.81	11.81	11.9	11.81	7,092
July 23, 2026	11.76	11.71	11.71	11.78	11.7	25,693
July 22, 2026	11.75	11.81	11.81	11.82	11.75	83,527
July 21, 2026	11.78	11.78	11.78	11.79	11.74	18,337
July 20, 2026	11.76	11.79	11.79	11.86	11.76	14,189
July 17, 2026	11.79	11.78	11.78	11.83	11.76	11,228
July 16, 2026	11.79	11.87	11.87	11.87	11.75	21,354
July 15, 2026	11.79	11.79	11.79	11.83	11.76	21,351
July 14, 2026	11.78	11.74	11.74	11.79	11.7	5,836
July 13, 2026	11.81	11.8	11.8	11.84	11.77	10,286
July 10, 2026	11.71	11.78	11.78	11.79	11.71	12,492
July 09, 2026	11.7	11.71	11.71	11.71	11.68	32,707
July 08, 2026	11.71	11.65	11.65	11.72	11.64	25,130
July 07, 2026	11.71	11.72	11.72	11.74	11.7	22,813
July 06, 2026	11.7	11.69	11.69	11.73	11.68	59,896
July 03, 2026	11.7	11.74	11.74	11.74	11.66	6,999
July 02, 2026	11.66	11.64	11.64	11.68	11.62	29,677
July 01, 2026	11.58	11.7	11.7	11.7	11.57	40,754
June 30, 2026	11.57	11.58	11.58	11.6	11.56	16,598
June 29, 2026	11.46	11.49	11.49	11.54	11.46	70,034
June 26, 2026	11.44	11.45	11.45	11.45	11.36	18,871
June 25, 2026	11.53	11.46	11.46	11.59	11.45	48,877
June 24, 2026	11.49	11.58	11.58	11.58	11.49	6,063
June 23, 2026	11.39	11.46	11.46	11.5	11.37	39,404
June 22, 2026	11.5	11.5	11.5	11.56	11.48	8,117
June 19, 2026	11.48	11.49	11.49	11.52	11.46	33,204
June 18, 2026	11.48	11.48	11.48	11.55	11.47	57,280
June 17, 2026	11.48	11.47	11.47	11.5	11.45	10,183
June 16, 2026	11.51	11.49	11.49	11.56	11.48	20,969
June 15, 2026	11.47	11.51	11.51	11.51	11.46	33,105
June 12, 2026	11.32	11.42	11.42	11.43	11.32	6,709
June 11, 2026	11.27	11.27	11.27	11.35	11.25	7,736
June 10, 2026	11.33	11.28	11.28	11.35	11.25	17,713
June 09, 2026	11.35	11.26	11.26	11.41	11.26	32,559
June 08, 2026	11.38	11.39	11.39	11.43	11.36	14,400
June 05, 2026	11.39	11.44	11.44	11.46	11.38	4,032
June 04, 2026	11.39	11.42	11.42	11.42	11.35	32,582
June 03, 2026	11.46	11.43	11.43	11.46	11.42	17,625
June 02, 2026	11.38	11.43	11.43	11.43	11.38	11,009
June 01, 2026	11.39	11.38	11.38	11.41	11.37	18,635
May 29, 2026	11.38	11.36	11.36	11.42	11.36	15,152
May 28, 2026	11.39	11.36	11.36	11.39	11.33	54,822
May 27, 2026	11.36	11.37	11.37	11.4	11.35	41,891
May 26, 2026	11.4	11.38	11.38	11.42	11.37	20,858
May 25, 2026	11.42	11.45	11.45	11.45	11.41	8,424
May 22, 2026	11.32	11.38	11.38	11.38	11.32	4,469
May 21, 2026	11.23	11.25	11.25	11.27	11.22	6,540
May 20, 2026	11.23	11.28	11.28	11.3	11.22	19,836
May 19, 2026	11.23	11.22	11.22	11.26	11.22	7,142
May 18, 2026	11.19	11.2	11.2	11.26	11.17	31,335
May 15, 2026	11.27	11.25	11.25	11.27	11.21	7,966
May 14, 2026	11.16	11.28	11.28	11.28	11.16	9,339
May 13, 2026	11.09	11.08	11.08	11.12	11.07	19,294
May 12, 2026	11.04	11.01	11.01	11.06	11.01	12,583
May 11, 2026	11.05	11.06	11.06	11.07	11.03	105,353
May 08, 2026	11.08	11.07	11.07	11.09	11.04	22,318