Fidelity US Quality Income UCITS ETF INC-USD (FUSD.L) LSE

Currency In USD

FUSD.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF (FUSD.L) since IPO date, it would be worth $2,970.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.84, while $1000 invested 1 year ago would be worth $1,183.26. This corresponds to total returns of 197.09%, 65.88%, 18.33%, respectively, with annualized returns of 12.27%, 10.65%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.73	13.79	13.79	13.79	13.68	7,097
August 20, 2026	13.83	13.78	13.78	13.83	13.74	14,418
August 19, 2026	13.81	13.9	13.9	13.92	13.8	9,474
August 18, 2026	13.84	13.84	13.84	13.88	13.79	30,117
August 17, 2026	13.94	13.89	13.89	14.02	13.89	15,600
August 14, 2026	13.98	13.94	13.94	14	13.94	27,348
August 13, 2026	14.03	13.94	13.94	14.03	13.94	111,207
August 12, 2026	13.92	13.92	13.92	14.01	13.9	20,213
August 11, 2026	13.93	13.93	13.93	14.01	13.92	16,262
August 10, 2026	13.94	13.93	13.93	14.04	13.89	80,146
August 07, 2026	13.9	13.97	13.97	14.02	13.85	29,199
August 06, 2026	13.95	13.89	13.89	13.99	13.89	472,818
August 05, 2026	13.98	13.93	13.93	14.09	13.93	12,364
August 04, 2026	13.62	13.84	13.84	13.86	13.62	43,796
August 03, 2026	13.64	13.66	13.66	13.69	13.62	292,901
July 31, 2026	13.56	13.47	13.47	13.58	13.44	4,133
July 30, 2026	13.5	13.44	13.44	13.57	13.43	272,778
July 29, 2026	13.62	13.55	13.55	13.65	13.55	43,427
July 28, 2026	13.45	13.61	13.61	13.63	13.42	1.41M
July 27, 2026	13.51	13.46	13.46	13.6	13.45	30,905
July 23, 2026	13.44	13.32	13.32	13.45	13.32	16,233
July 22, 2026	13.43	13.48	13.48	13.48	13.4	48,304
July 21, 2026	13.45	13.45	13.45	13.47	13.4	146,735
July 20, 2026	13.46	13.45	13.45	13.56	13.41	45,702
July 17, 2026	13.5	13.48	13.48	13.54	13.44	7,211
July 16, 2026	13.54	13.58	13.58	13.59	13.45	74,341
July 15, 2026	13.45	13.5	13.5	13.51	13.44	4,284
July 14, 2026	13.41	13.44	13.44	13.49	13.38	48,925
July 13, 2026	13.47	13.46	13.46	13.52	13.44	5,012
July 10, 2026	13.4	13.47	13.47	13.49	13.36	45,468
July 09, 2026	13.38	13.39	13.39	13.42	13.35	24,083
July 08, 2026	13.38	13.28	13.28	13.4	13.27	81,795
July 07, 2026	13.37	13.37	13.37	13.48	13.36	16,097
July 06, 2026	13.37	13.35	13.35	13.4	13.34	13,551
July 03, 2026	13.39	13.37	13.37	13.4	13.33	10,230
July 02, 2026	13.28	13.33	13.33	13.37	13.24	31,415
July 01, 2026	13.22	13.32	13.32	13.34	13.16	53,524
June 30, 2026	13.2	13.24	13.24	13.25	13.14	10,686
June 29, 2026	13.09	13.13	13.13	13.16	12.97	22,409
June 26, 2026	13.02	13.06	13.06	13.06	12.96	20,629
June 25, 2026	13.08	13.05	13.05	13.18	13.01	111,977
June 24, 2026	13.11	13.15	13.15	13.15	13	8,382
June 23, 2026	13.1	13.05	13.05	13.12	12.97	9,088
June 22, 2026	13.18	13.16	13.16	13.25	13.15	22,733
June 19, 2026	13.24	13.19	13.19	13.24	13.11	7,002
June 18, 2026	13.22	13.19	13.19	13.31	13.16	61,643
June 17, 2026	13.33	13.28	13.28	13.37	13.27	11,236
June 16, 2026	13.34	13.35	13.35	13.36	13.31	8,919
June 15, 2026	13.35	13.36	13.36	13.4	13.3	145,605
June 12, 2026	13.06	13.24	13.24	13.25	13.05	26,051
June 11, 2026	13.01	12.98	12.98	13.08	12.93	41,857
June 10, 2026	13.05	13.02	13.02	13.14	12.98	30,862
June 09, 2026	13.1	13	13	13.19	13	27,808
June 08, 2026	13.18	13.15	13.15	13.18	13.05	9,115
June 05, 2026	13.18	13.22	13.22	13.29	13.18	6,796
June 04, 2026	13.28	13.28	13.28	13.28	13.19	17,123
June 03, 2026	13.31	13.28	13.28	13.31	13.26	4,155
June 02, 2026	13.27	13.31	13.31	13.32	13.25	8,505
June 01, 2026	13.28	13.22	13.22	13.3	13.2	29,118
May 29, 2026	13.35	13.28	13.28	13.35	13.23	9,129