Fidelity US Quality Income ETF (FUSD.L) LSE

12.37

-0.02(-0.16%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.4412.3712.3712.4412.371,517
December 23, 202512.3712.3912.3912.412.3128,747
December 22, 202512.3212.3612.3612.4112.295,645
December 19, 202512.312.312.312.312.226,566
December 18, 202512.1912.2712.2712.3112.1155,711
December 17, 202512.2512.1912.1912.3212.1926,692
December 16, 202512.3412.2412.2412.3412.246,248
December 15, 202512.3912.3312.3312.3912.272,621
December 12, 202512.4112.3112.3112.4412.315,990
December 11, 202512.2212.3612.3612.3812.224,886
December 10, 202512.2712.2912.2912.3512.249,059
December 09, 202512.3212.3112.3112.3312.243,214
December 08, 202512.4212.3112.3112.4212.317,272
December 05, 202512.3212.3312.3312.3712.314,966
December 04, 202512.3112.2712.2712.3512.2758,739
December 03, 202512.2512.2712.2712.3112.214,661
December 02, 202512.2512.2412.2412.2912.231,983
December 01, 202512.2512.2912.2912.2912.2325,473
November 28, 202512.3712.3112.3112.3712.23,174
November 27, 202512.2912.2812.2812.3312.277,366
November 26, 202512.2712.2912.2912.2912.2248,357
November 25, 202512.0212.1412.1412.1612.0238,983
November 24, 202512.0212.0512.0512.0811.976,427
November 21, 202511.811.911.911.911.7517,758
November 20, 202512.1111.9711.9712.1111.9731,642
November 19, 202511.9211.9511.912.0211.913,044
November 18, 202511.9411.9111.8711.9611.859,120
November 17, 202512.1712.051212.1712.0347,974
November 14, 202512.0712.1212.0712.1411.9917,956
November 13, 202512.2112.1512.1112.2812.153,036
November 12, 202512.2412.2412.1912.2812.2311,564
November 11, 202512.1812.1712.1212.1912.1238,791
November 10, 202512.1212.0812.0312.1412.048,474
November 07, 202512.1111.9211.9212.1111.92972
November 06, 202512.1112.0312.0312.1412.032,994
November 05, 202512.0612.1312.1312.131212,030
November 04, 202512.0612.0712.0712.1112.029,773
November 03, 202512.2512.1312.1312.2512.0817,073
October 31, 202512.312.1512.1512.312.154,426
October 30, 202512.212.2712.2712.3312.215,284
October 29, 202512.3112.3112.3112.3412.281,929
October 28, 202512.2712.2712.2712.2912.2430,000
October 27, 202512.2112.2412.2412.2812.212,324
October 24, 202512.0812.1712.1712.1712.0836,745
October 23, 202512.0512.0512.0512.0512.012,703
October 22, 202512.0912.0312.0312.0912.031,771
October 21, 202511.9812.0612.0612.0811.988,949
October 20, 202511.9812.0312.0312.0611.917,122
October 17, 202511.7911.8511.8511.9111.71165,931
October 16, 202511.911.9511.951211.923,487
October 15, 202511.9511.9411.9412.0111.9412,613
October 14, 202511.8111.8311.8311.8611.7621,359
October 13, 202511.8611.8811.8811.9411.847,874
October 10, 202512.0311.8811.8812.0411.885,235
October 09, 202512.0712.0212.0212.0911.997,766
October 08, 202512.0512.0612.0612.0612.0268,357
October 07, 202512.0712.0312.0312.1212.0324,679
October 06, 202512.1212.0912.0912.1312.0756,861
October 03, 202512.1212.1212.1212.1512.0748,271
October 02, 202512.0712.0512.0512.111.9913,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved