Fidelity US Quality Income UCITS ETF INC-USD (FUSD.L) LSE

Currency In USD

FUSD.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF (FUSD.L) since IPO date, it would be worth $2,963.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.44, while $1000 invested 1 year ago would be worth $1,131.69. This corresponds to total returns of 196.34%, 59.14%, 13.17%, respectively, with annualized returns of 11.93%, 9.73%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.71	13.75	13.75	13.77	13.68	28,031
November 10, 2026	13.76	13.64	13.64	13.81	13.6	15,265
November 09, 2026	13.5	13.67	13.67	13.68	13.48	16,477
November 06, 2026	13.51	13.55	13.55	13.57	13.45	41,751
November 05, 2026	14.02	13.7	13.7	14.04	13.66	13,064
November 04, 2026	13.64	13.93	13.93	13.94	13.64	27,448
November 03, 2026	13.66	13.68	13.68	13.7	13.64	6,226
November 02, 2026	13.72	13.76	13.76	13.81	13.72	33,223
October 30, 2026	13.89	13.73	13.73	13.89	13.72	12,249
October 29, 2026	13.82	13.82	13.82	13.87	13.8	26,482
October 28, 2026	13.81	13.8	13.8	13.86	13.79	21,546
October 27, 2026	13.8	13.81	13.81	13.85	13.76	26,873
October 26, 2026	13.78	13.81	13.81	13.85	13.76	30,358
October 23, 2026	13.85	13.8	13.8	13.86	13.74	32,529
October 22, 2026	13.8	13.81	13.81	13.85	13.77	35,462
October 21, 2026	13.84	13.86	13.86	13.87	13.81	11,824
October 20, 2026	13.78	13.81	13.81	13.85	13.72	391,528
October 19, 2026	13.82	13.8	13.8	13.84	13.76	39,537
October 16, 2026	13.82	13.84	13.84	13.87	13.82	394,197
October 15, 2026	13.73	13.84	13.84	13.84	13.71	29,118
October 14, 2026	13.83	13.76	13.76	13.84	13.75	61,660
October 13, 2026	13.82	13.77	13.77	13.83	13.77	4,081
October 12, 2026	13.78	13.79	13.79	13.8	13.75	10,054
October 09, 2026	13.74	13.71	13.71	13.76	13.69	148,994
October 08, 2026	13.67	13.66	13.66	13.69	13.62	16,755
October 07, 2026	13.73	13.67	13.67	13.76	13.65	35,415
October 06, 2026	13.7	13.78	13.78	13.78	13.7	2,945
October 05, 2026	13.51	13.67	13.67	13.67	13.51	22,232
October 02, 2026	13.59	13.61	13.61	13.7	13.57	24,302
October 01, 2026	13.56	13.48	13.48	13.6	13.48	27,632
September 30, 2026	13.58	13.64	13.64	13.64	13.54	12,818
September 29, 2026	13.58	13.53	13.53	13.63	13.53	4,421
September 28, 2026	13.63	13.57	13.57	13.64	13.57	33,313
September 25, 2026	13.57	13.6	13.6	13.63	13.56	15,798
September 24, 2026	13.56	13.53	13.53	13.59	13.53	15,665
September 23, 2026	13.72	13.61	13.61	13.74	13.61	724,418
September 22, 2026	13.73	13.69	13.69	13.76	13.68	251,178
September 21, 2026	13.62	13.66	13.66	13.68	13.62	19,088
September 18, 2026	13.62	13.56	13.56	13.67	13.54	244,058
September 17, 2026	13.55	13.56	13.56	13.61	13.53	10,849
September 16, 2026	13.65	13.56	13.56	13.65	13.54	906,275
September 15, 2026	13.57	13.54	13.54	13.61	13.52	765,823
September 11, 2026	13.62	13.63	13.63	13.64	13.49	42,233
September 10, 2026	13.6	13.51	13.51	13.61	13.47	29,683
September 09, 2026	13.68	13.54	13.54	13.68	13.53	30,288
September 08, 2026	13.72	13.67	13.67	13.75	13.66	5,385
September 07, 2026	13.77	13.73	13.73	13.78	13.71	4,392
September 04, 2026	13.85	13.79	13.79	13.9	13.78	68,316
September 03, 2026	13.81	13.84	13.84	13.84	13.71	5,450
September 02, 2026	13.68	13.75	13.75	13.75	13.63	20,003
September 01, 2026	13.73	13.7	13.7	13.8	13.66	18,410
August 28, 2026	13.85	13.87	13.87	13.94	13.82	8,986
August 27, 2026	13.82	13.84	13.84	13.85	13.77	15,898
August 26, 2026	13.79	13.78	13.78	13.81	13.77	13,349
August 25, 2026	13.77	13.77	13.77	13.83	13.75	12,716
August 24, 2026	13.77	13.77	13.77	13.79	13.75	14,033
August 21, 2026	13.73	13.79	13.79	13.79	13.68	7,097
August 20, 2026	13.83	13.78	13.78	13.83	13.74	14,418
August 19, 2026	13.81	13.9	13.9	13.92	13.8	9,474
August 18, 2026	13.84	13.84	13.84	13.88	13.79	30,117