Fidelity US Quality Income UCITS ETF INC-USD (FUSD.L) LSE

12.18

-0.0925(-0.75%)

Updated at March 13 04:21PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.17	12.18	12.18	12.32	12.15	6,417
March 12, 2026	12.31	12.27	12.27	12.32	12.24	12,811
March 11, 2026	12.42	12.33	12.33	12.45	12.32	18,079
March 10, 2026	12.47	12.48	12.48	12.52	12.37	19,862
March 09, 2026	12.18	12.3	12.3	12.32	12.15	44,882
March 06, 2026	12.52	12.36	12.36	12.52	12.28	9,233
March 05, 2026	12.62	12.45	12.45	12.62	12.45	31,313
March 04, 2026	12.52	12.57	12.57	12.62	12.49	5,922
March 03, 2026	12.56	12.46	12.46	12.59	12.37	25,039
March 02, 2026	12.48	12.6	12.6	12.65	12.47	33,070
February 27, 2026	12.7	12.65	12.65	12.7	12.59	9,483
February 26, 2026	12.73	12.7	12.7	12.78	12.65	13,132
February 25, 2026	12.67	12.72	12.72	12.74	12.67	8,737
February 24, 2026	12.62	12.66	12.66	12.67	12.56	16,437
February 23, 2026	12.65	12.61	12.61	12.75	12.58	937,116
February 20, 2026	12.66	12.66	0	12.73	12.57	7,191
February 19, 2026	12.81	12.68	0	12.81	12.67	65,259
February 18, 2026	12.7	12.75	0	12.76	12.67	8,402
February 17, 2026	12.67	12.64	0	12.69	12.53	1.48M
February 16, 2026	12.65	12.64	0	12.7	12.61	17,583
February 13, 2026	12.65	12.68	0	12.69	12.61	12,899
February 12, 2026	12.88	12.76	0	12.89	12.74	5,515
February 11, 2026	12.82	12.81	0	12.88	12.78	26,924
February 10, 2026	12.79	12.81	0	12.84	12.79	29,109
February 09, 2026	12.73	12.81	0	12.82	12.72	21,817
February 06, 2026	12.56	12.7	0	12.71	12.53	8,472
February 05, 2026	12.61	12.55	0	12.64	12.5	20,444
February 04, 2026	12.65	12.64	0	12.69	12.61	8,830
February 03, 2026	12.7	12.64	0	12.79	12.64	16,493
February 02, 2026	12.5	12.67	0	12.68	12.49	7,947
January 30, 2026	12.53	12.56	0	12.62	12.5	6,115
January 29, 2026	12.63	12.53	0	12.73	12.49	19,423
January 28, 2026	12.66	12.61	0	12.71	12.61	6,660
January 27, 2026	12.58	12.64	0	12.65	12.57	12,551
January 26, 2026	12.47	12.52	0	12.55	12.44	9,529
January 23, 2026	12.47	12.46	0	12.5	12.43	9,080
January 22, 2026	12.53	12.5	0	12.53	12.4	7,147
January 21, 2026	12.32	12.38	0	12.41	12.26	5,279
January 20, 2026	12.35	12.38	0	12.43	12.31	13,378
January 19, 2026	12.43	12.4	0	12.47	12.37	4,838
January 16, 2026	12.56	12.53	0	12.57	12.5	5,317
January 15, 2026	12.57	12.57	0	12.57	12.46	9,417
January 14, 2026	12.49	12.43	0	12.49	12.42	6,986
January 13, 2026	12.59	12.5	0	12.59	12.48	16,346
January 12, 2026	12.46	12.51	0	12.52	12.43	12,742
January 09, 2026	12.44	12.5	0	12.54	12.44	44,978
January 08, 2026	12.41	12.43	0	12.45	12.39	21,435
January 07, 2026	12.51	12.47	0	12.58	12.45	21,440
January 06, 2026	12.41	12.46	0	12.49	12.39	11,902
January 05, 2026	12.34	12.41	0	12.43	12.34	27,706
January 02, 2026	12.42	12.3	0	12.42	12.3	6,995
December 31, 2025	12.4	12.39	0	12.4	12.36	5,300
December 30, 2025	12.41	12.42	0	12.44	12.39	9,931
December 29, 2025	12.47	12.41	0	12.47	12.4	14,617
December 24, 2025	12.44	12.37	0	12.44	12.37	1,517
December 23, 2025	12.37	12.39	0	12.4	12.31	28,976
December 22, 2025	12.32	12.36	0	12.41	12.29	5,645
December 19, 2025	12.3	12.3	0	12.3	12.22	6,725
December 18, 2025	12.19	12.27	0	12.31	12.11	55,711
December 17, 2025	12.25	12.19	0	12.32	12.19	26,692