12.37
-0.02(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.44 | 12.37 | 12.37 | 12.44 | 12.37 | 1,517 |
| December 23, 2025 | 12.37 | 12.39 | 12.39 | 12.4 | 12.31 | 28,747 |
| December 22, 2025 | 12.32 | 12.36 | 12.36 | 12.41 | 12.29 | 5,645 |
| December 19, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.22 | 6,566 |
| December 18, 2025 | 12.19 | 12.27 | 12.27 | 12.31 | 12.11 | 55,711 |
| December 17, 2025 | 12.25 | 12.19 | 12.19 | 12.32 | 12.19 | 26,692 |
| December 16, 2025 | 12.34 | 12.24 | 12.24 | 12.34 | 12.24 | 6,248 |
| December 15, 2025 | 12.39 | 12.33 | 12.33 | 12.39 | 12.27 | 2,621 |
| December 12, 2025 | 12.41 | 12.31 | 12.31 | 12.44 | 12.31 | 5,990 |
| December 11, 2025 | 12.22 | 12.36 | 12.36 | 12.38 | 12.22 | 4,886 |
| December 10, 2025 | 12.27 | 12.29 | 12.29 | 12.35 | 12.24 | 9,059 |
| December 09, 2025 | 12.32 | 12.31 | 12.31 | 12.33 | 12.24 | 3,214 |
| December 08, 2025 | 12.42 | 12.31 | 12.31 | 12.42 | 12.3 | 17,272 |
| December 05, 2025 | 12.32 | 12.33 | 12.33 | 12.37 | 12.31 | 4,966 |
| December 04, 2025 | 12.31 | 12.27 | 12.27 | 12.35 | 12.27 | 58,739 |
| December 03, 2025 | 12.25 | 12.27 | 12.27 | 12.31 | 12.21 | 4,661 |
| December 02, 2025 | 12.25 | 12.24 | 12.24 | 12.29 | 12.23 | 1,983 |
| December 01, 2025 | 12.25 | 12.29 | 12.29 | 12.29 | 12.23 | 25,473 |
| November 28, 2025 | 12.37 | 12.31 | 12.31 | 12.37 | 12.2 | 3,174 |
| November 27, 2025 | 12.29 | 12.28 | 12.28 | 12.33 | 12.27 | 7,366 |
| November 26, 2025 | 12.27 | 12.29 | 12.29 | 12.29 | 12.22 | 48,357 |
| November 25, 2025 | 12.02 | 12.14 | 12.14 | 12.16 | 12.02 | 38,983 |
| November 24, 2025 | 12.02 | 12.05 | 12.05 | 12.08 | 11.97 | 6,427 |
| November 21, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 17,758 |
| November 20, 2025 | 12.11 | 11.97 | 11.97 | 12.11 | 11.97 | 31,642 |
| November 19, 2025 | 11.92 | 11.95 | 11.9 | 12.02 | 11.91 | 3,044 |
| November 18, 2025 | 11.94 | 11.91 | 11.87 | 11.96 | 11.85 | 9,120 |
| November 17, 2025 | 12.17 | 12.05 | 12 | 12.17 | 12.03 | 47,974 |
| November 14, 2025 | 12.07 | 12.12 | 12.07 | 12.14 | 11.99 | 17,956 |
| November 13, 2025 | 12.21 | 12.15 | 12.11 | 12.28 | 12.15 | 3,036 |
| November 12, 2025 | 12.24 | 12.24 | 12.19 | 12.28 | 12.23 | 11,564 |
| November 11, 2025 | 12.18 | 12.17 | 12.12 | 12.19 | 12.12 | 38,791 |
| November 10, 2025 | 12.12 | 12.08 | 12.03 | 12.14 | 12.04 | 8,474 |
| November 07, 2025 | 12.11 | 11.92 | 11.92 | 12.11 | 11.92 | 972 |
| November 06, 2025 | 12.11 | 12.03 | 12.03 | 12.14 | 12.03 | 2,994 |
| November 05, 2025 | 12.06 | 12.13 | 12.13 | 12.13 | 12 | 12,030 |
| November 04, 2025 | 12.06 | 12.07 | 12.07 | 12.11 | 12.02 | 9,773 |
| November 03, 2025 | 12.25 | 12.13 | 12.13 | 12.25 | 12.08 | 17,073 |
| October 31, 2025 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 4,426 |
| October 30, 2025 | 12.2 | 12.27 | 12.27 | 12.33 | 12.2 | 15,284 |
| October 29, 2025 | 12.31 | 12.31 | 12.31 | 12.34 | 12.28 | 1,929 |
| October 28, 2025 | 12.27 | 12.27 | 12.27 | 12.29 | 12.24 | 30,000 |
| October 27, 2025 | 12.21 | 12.24 | 12.24 | 12.28 | 12.2 | 12,324 |
| October 24, 2025 | 12.08 | 12.17 | 12.17 | 12.17 | 12.08 | 36,745 |
| October 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 2,703 |
| October 22, 2025 | 12.09 | 12.03 | 12.03 | 12.09 | 12.03 | 1,771 |
| October 21, 2025 | 11.98 | 12.06 | 12.06 | 12.08 | 11.98 | 8,949 |
| October 20, 2025 | 11.98 | 12.03 | 12.03 | 12.06 | 11.91 | 7,122 |
| October 17, 2025 | 11.79 | 11.85 | 11.85 | 11.91 | 11.71 | 165,931 |
| October 16, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 23,487 |
| October 15, 2025 | 11.95 | 11.94 | 11.94 | 12.01 | 11.94 | 12,613 |
| October 14, 2025 | 11.81 | 11.83 | 11.83 | 11.86 | 11.76 | 21,359 |
| October 13, 2025 | 11.86 | 11.88 | 11.88 | 11.94 | 11.84 | 7,874 |
| October 10, 2025 | 12.03 | 11.88 | 11.88 | 12.04 | 11.88 | 5,235 |
| October 09, 2025 | 12.07 | 12.02 | 12.02 | 12.09 | 11.99 | 7,766 |
| October 08, 2025 | 12.05 | 12.06 | 12.06 | 12.06 | 12.02 | 68,357 |
| October 07, 2025 | 12.07 | 12.03 | 12.03 | 12.12 | 12.03 | 24,679 |
| October 06, 2025 | 12.12 | 12.09 | 12.09 | 12.13 | 12.07 | 56,861 |
| October 03, 2025 | 12.12 | 12.12 | 12.12 | 12.15 | 12.07 | 48,271 |
| October 02, 2025 | 12.07 | 12.05 | 12.05 | 12.1 | 11.99 | 13,671 |