Fidelity US Quality Income UCITS ETF INC-USD (FUSD.L) LSE

13.31

+0.085(+0.64%)

Updated at June 02 04:35PM

Currency In USD

FUSD.L Historical Return

If you invested $1000 in Fidelity US Quality Income ETF (FUSD.L) since IPO date, it would be worth $2,867.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.21, while $1000 invested 1 year ago would be worth $1,254.01. This corresponds to total returns of 186.75%, 66.52%, 25.4%, respectively, with annualized returns of 12.15%, 10.73%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.28	13.22	13.22	13.3	13.2	29,118
May 29, 2026	13.35	13.28	13.28	13.35	13.23	9,129
May 28, 2026	13.23	13.24	13.24	13.26	13.17	63,886
May 27, 2026	13.24	13.23	13.23	13.27	13.22	25,420
May 26, 2026	13.27	13.23	13.23	13.3	13.23	42,674
May 22, 2026	13.15	13.19	13.19	13.21	13.1	8,544
May 21, 2026	13.05	13.04	13.04	13.12	12.99	26,091
May 20, 2026	13.04	13.11	13.11	13.12	13.01	38,754
May 19, 2026	13.09	13.02	13.02	13.11	13.02	9,833
May 18, 2026	13.02	13.05	13.05	13.12	13	10,415
May 15, 2026	13.12	13.07	13.07	13.16	13.04	13,604
May 14, 2026	13.1	13.17	13.17	13.18	13.06	7,272
May 13, 2026	13.01	12.98	12.98	13.05	12.97	47,416
May 12, 2026	12.98	12.92	12.92	13.05	12.91	7,922
May 11, 2026	13	13.04	13.04	13.06	12.98	74,221
May 08, 2026	13.02	13.03	13.03	13.06	12.99	3,971
May 07, 2026	13.08	13.04	13.04	13.11	13.01	57,873
May 06, 2026	12.93	13.06	13.06	13.07	12.92	212,664
May 05, 2026	12.85	12.87	12.87	12.92	12.82	929,686
May 01, 2026	12.95	12.95	12.95	13	12.91	11,041
April 30, 2026	12.78	12.86	12.86	12.87	12.71	77,956
April 29, 2026	12.77	12.8	12.8	12.93	12.77	41,472
April 28, 2026	12.94	12.82	12.82	12.94	12.82	92,120
April 27, 2026	12.85	12.85	12.85	12.89	12.85	14,982
April 24, 2026	12.83	12.84	12.84	12.87	12.8	20,104
April 23, 2026	12.83	12.86	12.86	12.89	12.8	6,639
April 22, 2026	12.87	12.85	12.85	12.88	12.84	8,150
April 21, 2026	12.89	12.83	12.83	12.92	12.83	8,013
April 20, 2026	12.84	12.88	12.88	12.91	12.79	9,876
April 17, 2026	12.74	12.92	12.92	12.92	12.72	4,323
April 16, 2026	12.73	12.72	12.72	12.74	12.68	10,148
April 15, 2026	12.7	12.65	12.65	12.7	12.62	18,050
April 14, 2026	12.54	12.61	12.61	12.61	12.53	55,010
April 13, 2026	12.37	12.39	12.39	12.43	12.35	20,423
April 10, 2026	12.54	12.48	12.48	12.54	12.45	28,013
April 09, 2026	12.41	12.4	12.4	12.42	12.35	20,329
April 08, 2026	12.38	12.35	12.35	12.42	12.35	9,428
April 07, 2026	12.09	12.02	12.02	12.15	12.01	23,149
April 02, 2026	11.91	12.04	12.04	12.12	11.87	17,214
April 01, 2026	12.05	12.07	12.07	12.09	12	5,252
March 31, 2026	11.76	11.82	11.82	11.86	11.75	34,544
March 30, 2026	11.83	11.75	11.75	11.83	11.72	37,523
March 27, 2026	11.9	11.79	11.79	11.92	11.78	63,794
March 26, 2026	12	11.94	11.94	12.03	11.93	37,048
March 25, 2026	12.07	12.06	12.06	12.14	12	61,348
March 24, 2026	12.04	12.02	12.02	12.05	11.93	80,726
March 23, 2026	11.82	12.01	12.01	12.21	11.79	70,271
March 20, 2026	12.08	11.96	11.96	12.08	11.94	23,968
March 19, 2026	12.11	12.03	12.03	12.11	11.95	146,625
March 18, 2026	12.28	12.18	12.18	12.38	12.16	43,156
March 17, 2026	12.27	12.29	12.29	12.35	12.2	16,555
March 16, 2026	12.24	12.23	12.23	12.3	12.17	31,245
March 13, 2026	12.17	12.18	12.18	12.32	12.15	6,417
March 12, 2026	12.31	12.27	12.27	12.32	12.24	12,811
March 11, 2026	12.42	12.33	12.33	12.45	12.32	18,079
March 10, 2026	12.47	12.48	12.48	12.52	12.37	19,862
March 09, 2026	12.18	12.3	12.3	12.32	12.15	44,882
March 06, 2026	12.52	12.36	12.36	12.52	12.28	9,233
March 05, 2026	12.62	12.45	12.45	12.62	12.45	31,313
March 04, 2026	12.52	12.57	12.57	12.62	12.49	5,922