2.85
+1.27(+80.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.57 | 1.58 | 1.58 | 1.69 | 1.56 | 17,155 |
| January 29, 2026 | 1.59 | 1.6 | 1.6 | 1.69 | 1.55 | 34,908 |
| January 28, 2026 | 1.66 | 1.56 | 1.56 | 1.66 | 1.56 | 37,694 |
| January 27, 2026 | 1.69 | 1.63 | 1.63 | 1.73 | 1.62 | 23,333 |
| January 26, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.6 | 25,087 |
| January 23, 2026 | 1.71 | 1.66 | 1.66 | 1.84 | 1.66 | 28,033 |
| January 22, 2026 | 1.64 | 1.68 | 1.68 | 1.89 | 1.63 | 14,600 |
| January 21, 2026 | 1.64 | 1.63 | 1.63 | 1.85 | 1.6 | 62,032 |
| January 20, 2026 | 1.64 | 1.64 | 1.64 | 1.88 | 1.61 | 47,836 |
| January 16, 2026 | 1.69 | 1.67 | 1.67 | 1.8 | 1.67 | 21,646 |
| January 15, 2026 | 1.78 | 1.74 | 1.74 | 1.86 | 1.71 | 27,400 |
| January 14, 2026 | 1.78 | 1.76 | 1.76 | 1.84 | 1.69 | 22,000 |
| January 13, 2026 | 1.92 | 1.85 | 1.85 | 2 | 1.83 | 55,000 |
| January 12, 2026 | 1.79 | 1.92 | 1.92 | 2.05 | 1.79 | 96,100 |
| January 09, 2026 | 1.74 | 1.79 | 1.79 | 1.87 | 1.74 | 21,905 |
| January 08, 2026 | 1.71 | 1.77 | 1.77 | 1.88 | 1.71 | 11,200 |
| January 07, 2026 | 1.79 | 1.8 | 1.8 | 1.86 | 1.69 | 57,300 |
| January 06, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.65 | 27,641 |
| January 05, 2026 | 1.72 | 1.62 | 1.62 | 1.79 | 1.5 | 80,571 |
| January 02, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.54 | 49,100 |
| December 31, 2025 | 1.71 | 1.65 | 1.65 | 1.79 | 1.45 | 309,821 |
| December 30, 2025 | 1.88 | 1.81 | 1.81 | 1.93 | 1.67 | 108,307 |
| December 29, 2025 | 1.93 | 1.89 | 1.89 | 2.03 | 1.87 | 32,626 |
| December 26, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.85 | 14,000 |
| December 24, 2025 | 1.8 | 1.94 | 1.94 | 2 | 1.8 | 37,844 |
| December 23, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 31,100 |
| December 22, 2025 | 2.09 | 1.89 | 1.89 | 2.09 | 1.84 | 81,900 |
| December 19, 2025 | 2.09 | 2.07 | 2.07 | 2.22 | 1.95 | 391,439 |
| December 18, 2025 | 1.95 | 2.03 | 2.03 | 2.15 | 1.94 | 64,816 |
| December 17, 2025 | 1.96 | 1.93 | 1.93 | 2.09 | 1.88 | 127,473 |
| December 16, 2025 | 1.88 | 2 | 2 | 2.1 | 1.86 | 72,344 |
| December 15, 2025 | 2.03 | 1.89 | 1.89 | 2.1 | 1.8 | 237,300 |
| December 12, 2025 | 2.2 | 2.06 | 2.06 | 2.38 | 2.03 | 253,355 |
| December 11, 2025 | 1.93 | 2.27 | 2.27 | 2.39 | 1.87 | 199,700 |
| December 10, 2025 | 1.77 | 1.87 | 1.87 | 2 | 1.75 | 67,893 |
| December 09, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.8 | 28,009 |
| December 08, 2025 | 1.82 | 1.81 | 1.81 | 1.97 | 1.7 | 85,803 |
| December 05, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.71 | 26,849 |
| December 04, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.7 | 41,032 |
| December 03, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.72 | 28,800 |
| December 02, 2025 | 1.65 | 1.73 | 1.73 | 1.79 | 1.65 | 29,037 |
| December 01, 2025 | 1.92 | 1.65 | 1.65 | 1.92 | 1.65 | 45,477 |
| November 28, 2025 | 1.85 | 1.83 | 1.83 | 1.91 | 1.81 | 12,018 |
| November 26, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.86 | 19,700 |
| November 25, 2025 | 1.88 | 1.9 | 1.9 | 2.02 | 1.76 | 54,600 |
| November 24, 2025 | 1.73 | 1.9 | 1.9 | 1.91 | 1.65 | 103,500 |
| November 21, 2025 | 1.69 | 1.67 | 1.67 | 1.74 | 1.65 | 29,900 |
| November 20, 2025 | 1.7 | 1.64 | 1.64 | 1.79 | 1.62 | 34,300 |
| November 19, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.64 | 54,542 |
| November 18, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.6 | 68,455 |
| November 17, 2025 | 1.85 | 1.74 | 1.74 | 1.94 | 1.6 | 101,800 |
| November 14, 2025 | 1.81 | 1.83 | 1.83 | 1.92 | 1.73 | 56,100 |
| November 13, 2025 | 1.81 | 1.83 | 1.83 | 1.89 | 1.75 | 74,100 |
| November 12, 2025 | 1.77 | 1.84 | 1.84 | 1.86 | 1.73 | 66,900 |
| November 11, 2025 | 1.96 | 1.78 | 1.78 | 1.96 | 1.75 | 96,532 |
| November 10, 2025 | 1.87 | 1.96 | 1.96 | 2.05 | 1.65 | 215,400 |
| November 07, 2025 | 2.22 | 1.8 | 1.8 | 2.25 | 1.75 | 346,137 |
| November 06, 2025 | 2.53 | 2.26 | 2.26 | 2.58 | 2.2 | 127,000 |
| November 05, 2025 | 2.54 | 2.57 | 2.57 | 2.7 | 2.4 | 192,800 |
| November 04, 2025 | 2.67 | 2.55 | 2.55 | 2.7 | 2.32 | 311,806 |