Fidelity US Quality Income ETF (FUSI.L) LSE

899.88

+2.755(+0.31%)

Updated at October 21 10:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025874.5885.63885.63887.79872.2577,050
October 16, 2025892889.5889.5892.52888.7152,572
October 15, 2025895894894900.0389456,977
October 14, 2025890891.13891.13891.83885.5760,547
October 13, 2025890892892892.12883.63125,655
October 10, 2025903.75888.38888.38907.31888.38105,832
October 09, 2025902.05903.75903.75903.75900.599,621
October 08, 2025898900900900895.7572,680
October 07, 2025898.5894.88894.88902.14894.8883,098
October 06, 2025900.83897.88897.88902.25896107,818
October 03, 2025900.63899.5899.5901.8897.31105,296
October 02, 2025893.93897.75897.75899.94893.29121,478
October 01, 2025884.5891.5891.5892.5884.5197,910
September 30, 2025887.75887.63887.63889.22886.56165,261
September 29, 2025891.25889.63889.63893.25889.4794,133
September 26, 2025890.19886.88886.88890.25885.798,570
September 25, 2025885.11888.5888.5889.5884.574,185
September 24, 2025886.75888888890.25886.48100,268
September 23, 2025887.52888888889.46885.46167,626
September 22, 2025884.25885.88885.88887.2881.58178,328
September 19, 2025880.5882.88882.88885.93880.5107,159
September 18, 2025875.25879879880.55872.75125,036
September 17, 2025869.5868.88868.88870867.5145,150
September 16, 2025873.25868868874.6866.77103,538
September 15, 2025876.75873.5873.5876.75870.25108,290
September 12, 2025873.25875.13875.13876.87873.2573,744
September 11, 2025871.5873.88873.88874.03868.97204,242
September 10, 2025869.5867.5867.5870.95866.65123,517
September 09, 2025869867.88867.88869865.38142,821
September 08, 2025869.36869.25869.25871.25866.4982,945
September 05, 2025878.75867.88867.88878.75866.38651,047
September 04, 2025872874.63874.63874.63870.2189,187
September 03, 2025870868.25868.25873867.792.1M
September 02, 2025865.25864.25864.25869.32863.54115,505
September 01, 2025864.41864.63864.63866.25862.9747,730
August 29, 2025869.75864.63864.63871.19864.3887,610
August 28, 2025869.5866.38866.38871.5865.27150,896
August 27, 2025869869.75869.75871.75868.8687,261
August 26, 2025865.75864.63864.63867863.8676,931
August 22, 2025862.51867.63867.63868.39862.2545,638
August 21, 2025862.07862.13862.13863.5857.6659,380
August 20, 2025861.75862858.37864.4860.5435,564
August 19, 2025861864.13860.48867.06860.8670,406
August 18, 2025862.5862.5862.5863.685761,474
August 15, 2025866.25860.38860.38866.25860.358,073
August 14, 2025862.06863.88863.88864.6861.6498,740
August 13, 2025862.5861.5861.5862.7859.5967,124
August 12, 2025860.11859.5859.5861.06857.3858,768
August 11, 2025861.6862.13862.13864.25859.5951,924
August 08, 2025855.25858.38858.38860855.2543,791
August 07, 2025861.5854.63854.63866.4854.63111,301
August 06, 2025863.25861.13861.13864.27857.3553,797
August 05, 2025869859.75859.75869859.25491,146
August 04, 2025855.39863.75863.75863.75854.05153,933
August 01, 2025865.15853853867.75849.78391,077
July 31, 2025870.66869.75869.75876867.92200,439
July 30, 2025862.75865.5865.5867.25860.84188,840
July 29, 2025865.5863.13863.13867.75863.1397,462
July 28, 2025864860.5860.5864858.8831,062
July 25, 2025854.5856.88856.88858.5854.5113,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved