Fidelity US Quality Income UCITS ETF INC-USD (FUSI.L) LSE

987.00

+3.75(+0.38%)

Updated at June 02 04:35PM

Currency In GBp

FUSI.L Historical Return

If you invested 1000 GBp in Fidelity US Quality Income ETF (FUSI.L) since IPO date, it would be worth 2,393.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,834.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.15 GBp. This corresponds to total returns of 139.32%, 83.45%, 26.02%, respectively, with annualized returns of 9.96%, 12.89%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	985.5	983.25	983.25	988	981.5	87,748
May 29, 2026	984.93	983.25	983.25	990.25	983.25	96,807
May 28, 2026	986	985.38	985.38	987.25	982.5	125,445
May 27, 2026	981.81	985	985	987.75	981.81	121,802
May 26, 2026	983.25	983.75	983.75	986.75	981	89,029
May 22, 2026	979.25	981.5	981.5	983	974.75	141,914
May 21, 2026	967.37	972.75	972.75	974.96	967.37	113,675
May 20, 2026	976.25	973.75	973.75	976.25	969.5	182,822
May 19, 2026	976.5	971.25	971.25	977.75	969	124,433
May 18, 2026	974.5	973.25	973.25	979.25	972.66	98,381
May 15, 2026	982.5	981.75	981.75	984.25	976.25	32,772
May 14, 2026	970	976.75	976.75	978	966.87	70,920
May 13, 2026	963.25	960.25	960.25	963.25	958.25	75,751
May 12, 2026	960.5	956.13	956.13	961.25	954.65	104,094
May 11, 2026	955.74	954.5	954.5	958.44	953.75	35,505
May 08, 2026	955	955.75	955.75	959.75	954.81	130,400
May 07, 2026	962.25	958.25	958.25	963.25	955.5	82,001
May 06, 2026	951.25	959	959	959.35	949.59	110,998
May 05, 2026	950.75	948.25	948.25	950.75	946.25	68,424
May 01, 2026	955.25	950.75	950.75	955.25	946	59,307
April 30, 2026	945.48	946.5	946.5	950.76	943	110,641
April 29, 2026	954.5	947.5	947.5	954.5	947.5	51,258
April 28, 2026	952.25	949.25	949.25	957.75	949.25	114,267
April 27, 2026	950	948.38	948.38	951	947.5	71,998
April 24, 2026	953.5	951.5	951.5	953.5	948.43	105,848
April 23, 2026	951	953.75	953.75	953.87	947.86	130,885
April 22, 2026	951.75	951.75	951.75	953.13	949.25	136,582
April 21, 2026	956.75	950	950	956.75	949.25	71,182
April 20, 2026	952.25	951.25	951.25	954.25	948.5	70,740
April 17, 2026	942.43	950.75	950.75	951.75	941.25	97,093
April 16, 2026	938.25	939.75	939.75	944.25	936.66	72,124
April 15, 2026	931.66	931.75	931.75	933.18	930.59	135,029
April 14, 2026	926.25	928.75	928.75	928.86	922.5	158,099
April 13, 2026	922	921.75	921.75	923	919	137,587
April 10, 2026	929.5	926.5	926.5	930.65	925.11	139,893
April 09, 2026	925.75	924	924	925.75	920.86	122,740
April 08, 2026	922.54	919	919	924	917.5	123,547
April 07, 2026	912.25	907.75	907.75	915.5	905.42	139,786
April 02, 2026	902	910.25	910.25	910.66	900.25	51,923
April 01, 2026	907.4	905.75	905.75	908.75	901.93	139,234
March 31, 2026	890.5	896	896	896.25	890	64,128
March 30, 2026	889	891.75	891.75	893.25	881	131,816
March 27, 2026	894.25	887.25	887.25	894.25	885.27	210,501
March 26, 2026	898.97	894.25	894.25	900.25	894.25	213,810
March 25, 2026	901.25	900.25	900.25	902.25	898.13	128,654
March 24, 2026	895.35	898.75	898.75	899.36	891.13	93,886
March 23, 2026	888.75	895.25	895.25	912.25	886	174,040
March 20, 2026	898.24	898.25	898.25	900.5	895.48	110,902
March 19, 2026	909.25	899	899	909.59	897.5	184,542
March 18, 2026	921.75	913	913	923.4	913	97,553
March 17, 2026	918.75	919.75	919.75	923.67	915.47	374,776
March 16, 2026	921	919.75	919.75	924.25	918.86	53,606
March 13, 2026	916.5	920	920	925.75	915.5	69,947
March 12, 2026	918.5	918.13	918.13	920.17	915.91	108,718
March 11, 2026	924.5	919.88	919.88	924.5	918.54	79,466
March 10, 2026	925	926.88	926.88	928.25	918.75	104,004
March 09, 2026	913	917.75	917.75	918.33	911.68	139,884
March 06, 2026	934.75	922.25	922.25	935.65	920	86,849
March 05, 2026	941.5	936.25	936.25	943	935.55	104,133
March 04, 2026	937.12	940.25	940.25	940.56	930.75	71,591