Fidelity US Quality Income UCITS ETF INC-USD (FUSI.L) LSE

Currency In GBp

AD

FUSI.L Historical Return

If you invested 1000 GBp in Fidelity US Quality Income ETF (FUSI.L) since IPO date, it would be worth 2,446.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.57 GBp. This corresponds to total returns of 144.66%, 73.47%, 17.16%, respectively, with annualized returns of 9.97%, 11.65%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,006.51,0091,0091,0121,004.7861,441
August 20, 20261,0151,0101,0101,0151,007.04131,561
August 19, 20261,019.51,021.51,021.51,022.331,017.03142,682
August 18, 20261,022.51,0211,0211,0231,019.593,103
August 17, 20261,027.461,0251,0251,029.51,023.28102,231
August 14, 20261,034.51,0281,0281,036.51,02843,023
August 13, 20261,038.851,0331,0331,0391,031.6679,941
August 12, 20261,0311,030.51,030.51,031.691,028.28113,382
August 11, 20261,032.51,0291,0291,0371,02973,790
August 10, 20261,036.011,0311,0311,036.51,030319,712
August 07, 20261,0401,033.51,033.51,0401,031.3870,948
August 06, 20261,037.51,033.251,033.251,038.51,033.06155,260
August 05, 20261,040.51,0341,0341,042.51,03387,712
August 04, 20261,020.911,028.51,028.51,029.951,018.17111,844
August 03, 20261,0121,017.51,017.51,0181,011.5119,305
July 31, 20261,007.141,0011,0011,009.51,00157,135
July 30, 20261,012.341,0021,0021,0181,000385,283
July 29, 20261,0241,019.51,019.51,0251,018.0298,318
July 28, 20261,0111,021.51,021.51,0221,009.566,286
July 27, 20261,013.51,0101,0101,017.291,01095,786
July 24, 20261,000.491,008.51,008.51,0101,000.49124,981
July 23, 20261,0041,0011,0011,005.68999.74101,101
July 22, 20261,005.51,0071,0071,007.51,001206,382
July 21, 20261,0011,005.251,005.251,005.25999.11249,026
July 20, 2026998.331,002.51,002.51,002.5998.25155,447
July 17, 2026997.51,002.51,002.51,005.5996.2593,682
July 16, 20269991,0071,0071,007996.3560,317
July 15, 20261,004999.75999.751,006.5999.7541,598
July 14, 20261,0041,0031,0031,004.58998.9449,962
July 13, 20261,006.51,0061,0061,009.51,004.5111,414
July 10, 20261,0001,0041,0041,006.5997.13127,104
July 09, 2026995.75999.5999.5999.61995.5208,673
July 08, 20261,001.5993.5993.51,002.23993.37138,653
July 07, 20269991,0011,0011,003.78998.6770,598
July 06, 20261,002.061,0001,0001,004998.0885,236
July 03, 20261,003.5995.5995.51,003.5995.5121,340
July 02, 2026999996.75996.751,000.04993.25167,775
July 01, 2026999.51,0041,0041,004993.76148,185
June 30, 20261,000997.5997.51,000.5995.468,387
June 29, 2026989.75990990995985.2599,012
June 26, 2026986.25988.5988.5988.5980.47105,457
June 25, 2026994.25987987995.5986.1370,894
June 24, 2026991.5998.75998.75999.8988.84110,157
June 23, 2026984.73988988991.08979.5157,366
June 22, 2026997.11992.5992.5999991.0778,188
June 19, 2026994995.5995.5998.5993.2352,610
June 18, 2026993.25995.5995.51,004.5992.26169,633
June 17, 2026994.09993.5993.5996.25990.2573,581
June 16, 2026993.31992.75992.75995.86989.7599,350
June 15, 2026990.75994.5994.5994.5990118,460
June 12, 2026975.96985.25985.25986.25975.9692,488
June 11, 2026970.22972.25972.25976970.22142,828
June 10, 2026977.75973973979.06970.3987,398
June 09, 2026981.67971.25971.25985.2970.75162,120
June 08, 2026989985.5985.5989980145,610
June 05, 2026987988988991.5984.2563,035
June 04, 2026985.75987.5987.5987.5980.86131,831
June 03, 2026989.5987.75987.75989.79985.68211,119
June 02, 2026984.5987987987.75983.566,084
June 01, 2026985.5983.25983.25988981.587,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved