Fidelity US Quality Income UCITS ETF INC-USD (FUSI.L) LSE

Currency In GBp

FUSI.L Historical Return

If you invested 1000 GBp in Fidelity US Quality Income ETF (FUSI.L) since IPO date, it would be worth 2,434.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,781.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.41 GBp. This corresponds to total returns of 143.45%, 78.16%, 20.54%, respectively, with annualized returns of 10.04%, 12.24%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,000	1,004	1,004	1,006.5	997.13	127,104
July 09, 2026	995.75	999.5	999.5	999.61	995.5	208,673
July 08, 2026	1,001.5	993.5	993.5	1,002.23	993.37	138,653
July 07, 2026	999	1,001	1,001	1,003.78	998.67	70,598
July 06, 2026	1,002.06	1,000	1,000	1,004	998.08	85,236
July 03, 2026	1,003.5	995.5	995.5	1,003.5	995.5	121,340
July 02, 2026	999	996.75	996.75	1,000.04	993.25	167,775
July 01, 2026	999.5	1,004	1,004	1,004	993.76	148,185
June 30, 2026	1,000	997.5	997.5	1,000.5	995.4	68,387
June 29, 2026	989.75	990	990	995	985.25	99,012
June 26, 2026	986.25	988.5	988.5	988.5	980.47	105,457
June 25, 2026	994.25	987	987	995.5	986.13	70,894
June 24, 2026	991.5	998.75	998.75	999.8	988.84	110,157
June 23, 2026	984.73	988	988	991.08	979.5	157,366
June 22, 2026	997.11	992.5	992.5	999	991.07	78,188
June 19, 2026	994	995.5	995.5	998.5	993.23	52,610
June 18, 2026	993.25	995.5	995.5	1,004.5	992.26	169,633
June 17, 2026	994.09	993.5	993.5	996.25	990.25	73,581
June 16, 2026	993.31	992.75	992.75	995.86	989.75	99,350
June 15, 2026	990.75	994.5	994.5	994.5	990	118,460
June 12, 2026	975.96	985.25	985.25	986.25	975.96	92,488
June 11, 2026	970.22	972.25	972.25	976	970.22	142,828
June 10, 2026	977.75	973	973	979.06	970.39	87,398
June 09, 2026	981.67	971.25	971.25	985.2	970.75	162,120
June 08, 2026	989	985.5	985.5	989	980	145,610
June 05, 2026	987	988	988	991.5	984.25	63,035
June 04, 2026	985.75	987.5	987.5	987.5	980.86	131,831
June 03, 2026	989.5	987.75	987.75	989.79	985.68	211,119
June 02, 2026	984.5	987	987	987.75	983.5	66,084
June 01, 2026	985.5	983.25	983.25	988	981.5	87,748
May 29, 2026	984.93	983.25	983.25	990.25	983.25	96,807
May 28, 2026	986	985.38	985.38	987.25	982.5	125,445
May 27, 2026	981.81	985	985	987.75	981.81	121,802
May 26, 2026	983.25	983.75	983.75	986.75	981	89,029
May 22, 2026	979.25	981.5	981.5	983	974.75	141,914
May 21, 2026	967.37	972.75	972.75	974.96	967.37	113,675
May 20, 2026	976.25	973.75	973.75	976.25	969.5	182,822
May 19, 2026	976.5	971.25	971.25	977.75	969	124,433
May 18, 2026	974.5	973.25	973.25	979.25	972.66	98,381
May 15, 2026	982.5	981.75	981.75	984.25	976.25	32,772
May 14, 2026	970	976.75	976.75	978	966.87	70,920
May 13, 2026	963.25	960.25	960.25	963.25	958.25	75,751
May 12, 2026	960.5	956.13	956.13	961.25	954.65	104,094
May 11, 2026	955.74	954.5	954.5	958.44	953.75	35,505
May 08, 2026	955	955.75	955.75	959.75	954.81	130,400
May 07, 2026	962.25	958.25	958.25	963.25	955.5	82,001
May 06, 2026	951.25	959	959	959.35	949.59	110,998
May 05, 2026	950.75	948.25	948.25	950.75	946.25	68,424
May 01, 2026	955.25	950.75	950.75	955.25	946	59,307
April 30, 2026	945.48	946.5	946.5	950.76	943	110,641
April 29, 2026	954.5	947.5	947.5	954.5	947.5	51,258
April 28, 2026	952.25	949.25	949.25	957.75	949.25	114,267
April 27, 2026	950	948.38	948.38	951	947.5	71,998
April 24, 2026	953.5	951.5	951.5	953.5	948.43	105,848
April 23, 2026	951	953.75	953.75	953.87	947.86	130,885
April 22, 2026	951.75	951.75	951.75	953.13	949.25	136,582
April 21, 2026	956.75	950	950	956.75	949.25	71,182
April 20, 2026	952.25	951.25	951.25	954.25	948.5	70,740
April 17, 2026	942.43	950.75	950.75	951.75	941.25	97,093
April 16, 2026	938.25	939.75	939.75	944.25	936.66	72,124