Fidelity US Quality Income ETF (FUSI.L) LSE

917.13

-1.125(-0.12%)

Updated at December 24 12:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025918.02917.13917.13918.02915.5932,763
December 23, 2025914.25918.25918.25918.6191275,207
December 22, 2025922.75917917923915.61105,599
December 19, 2025915.34918.25918.25919.5913.61107,592
December 18, 2025912916.75916.75916.75905.25173,166
December 17, 2025919.25909.25909.25922.78909.15101,924
December 16, 2025916.89911.25911.25917.25911.2567,489
December 15, 2025923.75920.25920.25924.88917.7594,905
December 12, 2025926.53921.5921.25929.7921.2570,460
December 11, 2025919.75921.75921.75923.04918.94119,583
December 10, 2025921.5920.5920.5922.05918.7689,196
December 09, 2025924.5924.38924.38925.7921.36135,983
December 08, 2025926.5923.5923.5926.75923.145,964
December 05, 2025923.26924.75924.75926.19920149,623
December 04, 2025922.75920.5920.5923.31918.75100,566
December 03, 2025925.75920.5920.5928.25919.1782,144
December 02, 2025930927.25927.25931925.6685,012
December 01, 2025926.5928928928.75921.61163,165
November 28, 2025928.64928.25928.25932.78928.1947,277
November 27, 2025928926926929.47926113,801
November 26, 2025929.63928.63928.63931.37926.18221,867
November 25, 2025920.44920.5920.5922915.3978,098
November 24, 2025917.25919.25919.25921.13912.8867,558
November 21, 2025902.68909.13909.13909.13899.9292,947
November 20, 2025921.31914.5914.5924.96914.5233,987
November 19, 2025905.75913909.63918.53905.75290,170
November 18, 2025911.5906.25902.9911.5900.25108,378
November 17, 2025920.77914.88911.49922.5913.7598,585
November 14, 2025919.5919.25915.85921.25909.51109,962
November 13, 2025933921917.6934920.38115,718
November 12, 2025931.5930926.56935.73929.59137,605
November 11, 2025927.52923.5923.5927.52922.7138,819
November 10, 2025920.53917.25917.25922917.2590,644
November 07, 2025918.05904.75904.75918.75904.6397,385
November 06, 2025925.75916.75916.75929.45916.7577,098
November 05, 2025924.09930930932.21923.4495,209
November 04, 2025918.75925.5925.5926.96918.7579,478
November 03, 2025931.25922.5922.5932.25919.75111,855
October 31, 2025932.5925.63925.63938923.8387,758
October 30, 2025932933.5933.5935.1927.8685,825
October 29, 2025929.5930930932.04928.57144,737
October 28, 2025919.75923923924.9919.2187,665
October 27, 2025915.74917.13917.13918.25913.8881,183
October 24, 2025907.5913.75913.75914906.3879,954
October 23, 2025902.25904.25904.25904.94899.5544,529
October 22, 2025906.5900.13900.13907.25900.13212,424
October 21, 2025899.5900.75900.75902.09898.2592,387
October 20, 2025892.25897.13897.13898.15889.87134,768
October 17, 2025874.5885.63885.63887.79872.2577,050
October 16, 2025892889.5889.5892.52888.7152,572
October 15, 2025895894894900.0389456,977
October 14, 2025890891.13891.13891.83885.5760,547
October 13, 2025890892892892.12883.63125,655
October 10, 2025903.75888.38888.38907.31888.38105,832
October 09, 2025902.05903.75903.75903.75900.599,621
October 08, 2025898900900900895.7572,680
October 07, 2025898.5894.88894.88902.14894.8883,098
October 06, 2025900.83897.88897.88902.25896107,818
October 03, 2025900.63899.5899.5901.8897.31105,296
October 02, 2025893.93897.75897.75899.94893.29121,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved