Fusion Micro Finance Limited (FUSION.NS) NSE

170.26

-4.37(-2.50%)

Updated at June 03 11:15AM

Currency In INR

FUSION.NS Historical Return

If you invested ₹1000 in Fusion Micro Finance Limited (FUSION.NS) since IPO date, it would be worth ₹531.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹339.77, while ₹1000 invested 1 year ago would be worth ₹1,022.94. This corresponds to total returns of -46.87%, -66.02%, 2.29%, respectively, with annualized returns of -16.32%, -30.24%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSION.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026170.5174.63174.63176.02167.85282,939
June 01, 2026177171.4171.4179.23170.3304,695
May 29, 2026176.89178.47178.47182.7176.13449,662
May 27, 2026177.15176.13176.13180175.1284,970
May 26, 2026175.1175.42175.42180.9174293,363
May 25, 2026180176.37176.37182.4175.2278,628
May 22, 2026179.75178.13178.13183.08177.1366,568
May 21, 2026183.7179.73179.73184178.5364,899
May 20, 2026184180.43180.43184.49175.36318,206
May 19, 2026182.9186.4186.4187.5177.8620,632
May 18, 2026203.8183.34183.34203.8181.211.64M
May 15, 2026203.95204.04204.04210197334,762
May 14, 2026208.7203.95203.95212.8200.31259,305
May 13, 2026201.51208.09208.09210.5194.89425,388
May 12, 2026218.36202.75202.75218.98196.3791,384
May 11, 2026214.91218.36218.36221211.31504,136
May 08, 2026219.6216.55216.55219.97206.26600,295
May 07, 2026220221.46221.46224.77215.231.08M
May 06, 2026203218.88218.882202032.39M
May 05, 2026189.2200.57200.57203.89188.911.14M
May 04, 2026192.11188.3188.3195.66187.48746,977
April 30, 2026189.7191.07191.07192.06182.51330,616
April 29, 2026180.05189.22189.22196180.051.3M
April 28, 2026177.85180.88180.88181.95176.94163,176
April 27, 2026177.14179.65179.65184.5177.14392,657
April 24, 2026182.1176.85176.85183176.1174,138
April 23, 2026182.3182.1182.1185.13180.08341,581
April 22, 2026175185.14185.14186.69174.52755,484
April 21, 2026169.7176.28176.28178168.99558,771
April 20, 2026171.38170.37170.37173166.41264,338
April 17, 2026164171.38171.38172.58164341,917
April 16, 2026159.95165.87165.87166.8159.1399,225
April 15, 2026152.95157.33157.33158.4152.95500,148
April 13, 2026153151.48151.48154.77150.9376,834
April 10, 2026157.2157.71157.71160.35156.54183,935
April 09, 2026159.77155.66155.66162.37154.42300,618
April 08, 2026156157.39157.39161155490,444
April 07, 2026153151.14151.14155.24149.76260,988
April 06, 2026147.58153.1153.1154.4144.59294,092
April 02, 2026140147.58147.58148.99139.02258,384
April 01, 2026143144.68144.68149142363,302
March 30, 2026141.04138.24138.24145.49136.5585,278
March 27, 2026148141.05141.05150.9140877,737
March 25, 2026146148.31148.31152.54146491,604
March 24, 2026155.36146.22146.22155.36144.5812,123
March 23, 2026156.21151.29151.29156.96148.24459,052
March 20, 2026-1-1159.01-1-10
March 19, 2026164159.34159.34164.53158.4158,625
March 18, 2026158.25166.5166.5168.5158.25421,788
March 17, 2026156.5158158162152.57525,208
March 16, 2026159.02156.46156.46160152.7410,381
March 13, 2026167159.76159.76169.79158.5306,920
March 12, 2026169.25167.6167.6169.75163.68401,610
March 11, 2026173.85170.68170.68175.87169.1266,302
March 10, 2026168171.83171.83172.79166.5293,579
March 09, 2026175.05166.38166.38175.11164.2706,769
March 06, 2026180.55178.11178.11183.24177.1218,040
March 05, 2026179.11180.6180.6183.9176.03269,351
March 04, 2026-1-1176.99-1-10
March 02, 2026184.99182.17182.17187.32176.01539,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved