Fusion Micro Finance Limited (FUSION.NS) NSE

Currency In INR

AD

FUSION.NS Historical Return

If you invested ₹1000 in Fusion Micro Finance Limited (FUSION.NS) since IPO date, it would be worth ₹528.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹291.57, while ₹1000 invested 1 year ago would be worth ₹887.82. This corresponds to total returns of -47.2%, -70.84%, -11.22%, respectively, with annualized returns of -15.16%, -33.67%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUSION.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026175.1171.36171.36175.67168.5510,574
September 30, 2026175.05175.08175.08178.2172.87555,656
September 29, 2026170.71173.3173.3176.58168.351.47M
September 28, 2026175.65171.93171.93177.74171.09260,948
September 25, 2026177.78177.14177.14181.9173.01397,544
September 24, 2026184176.8176.8184176.01457,015
September 23, 2026184.6184.2184.2186.9183.03157,826
September 22, 2026185.4183.6183.6187.25181.98233,787
September 21, 2026185.05184.67184.67187.9182.73213,462
September 18, 2026184.02185.12185.12186.02181.82511,807
September 17, 2026182.73184.45184.45188.9180.09520,634
September 16, 2026186.68182.73182.73188.97182.13528,710
September 15, 2026189.9188.18188.18193.68187.45495,689
September 11, 2026189.15189.72189.72193.45184.421.01M
September 10, 2026195.65190.68190.68196.68189.98702,387
September 09, 2026201194.93194.93201194787,463
September 08, 2026200.52202.06202.06203.33197.82508,334
September 07, 2026202.9200.52200.52206.5198.15888,653
September 04, 2026199.73203.19203.19207199.211.39M
September 03, 2026193.5199.73199.73201193.5551,874
September 02, 2026194.65193.42193.42196.11191.13206,791
September 01, 2026201.57194.65194.65201.57194.1298,040
August 31, 2026197.48200.32200.32202.8194.41371,492
August 28, 2026196.79199.24199.24200.5194.3333,554
August 27, 2026204196.05196.05205.89195.4402,570
August 26, 2026200.6205.24205.24206.84200.6482,148
August 25, 2026203200.05200.05205198.17277,753
August 24, 2026200202.38202.38208.2200837,318
August 21, 2026204.69200.12200.12205198.55446,104
August 20, 2026195203.32203.32206.49193.24865,157
August 19, 2026193.89192.08192.08196189.21614,514
August 18, 2026195.38189.87189.87196.01188.13834,013
August 17, 2026199195.58195.58199.24193486,700
August 14, 2026205.25198.55198.55206.56194.51.06M
August 13, 2026204.1204.6204.6206.7202.1536,478
August 12, 2026213.17203.78203.78215.53200.11.24M
August 11, 2026210.35212.11212.11223.4210.14.38M
August 10, 2026204.61206.16206.16214202.21676,621
August 07, 2026214.05204.99204.99214.99200.4829,952
August 06, 2026211214.99214.99218210.761.08M
August 05, 2026208.6209.72209.72211202668,359
August 04, 2026211.8208.93208.93215205725,404
August 03, 2026208.86210.78210.78218.09207.5505,834
July 31, 2026199207.83207.83211.51198.61744,539
July 30, 2026205.5198.58198.58205.88197.21516,297
July 29, 2026210.5205.6205.6212.39204.5460,813
July 28, 2026220.7210.21210.21220.7207.1661,791
July 27, 2026218220.7220.7228.5218554,472
July 24, 2026217216.48216.48221.25208.65481,999
July 23, 2026218221.27221.27224.36214.61577,390
July 22, 2026226.8219.81219.81227.69216.01525,491
July 21, 2026225.45227.77227.77230.88224.97263,641
July 20, 2026224.25225.98225.98233223.62390,684
July 17, 2026226.4225.89225.89230.4219.86454,666
July 16, 2026228.6225.5225.5231.95223.55437,690
July 15, 2026231.5228.12228.12237.48226.1508,782
July 14, 2026237.14230.09230.09237.5229.12556,918
July 13, 2026231.9237.14237.14243229.211.24M
July 10, 2026230.8234.04234.04242229.411.99M
July 09, 2026220.29229.32229.32233.33219.182.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved