Fusion Pharmaceuticals Inc. (FUSN) NASDAQ

21.55

+0.03(+0.14%)

Updated at June 03, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 202421.5521.5521.5521.5521.550
June 03, 202421.5521.5521.5521.5921.456.09M
May 31, 202421.521.5221.5221.621.46952,407
May 30, 202421.4321.4721.4721.521.383.96M
May 29, 202421.4521.4121.4121.4721.411.39M
May 28, 202421.4821.4521.4521.5121.451.09M
May 24, 202421.521.4821.4821.5321.46420,683
May 23, 202421.5321.521.521.5621.48801,535
May 22, 202421.5321.5221.5221.5421.49148,952
May 21, 202421.4821.4921.4921.5521.48211,132
May 20, 202421.521.5321.5321.5521.45342,824
May 17, 202421.5221.5121.5121.5221.45183,610
May 16, 202421.5421.4621.4621.5421.46277,607
May 15, 202421.4521.5421.5421.5421.45474,825
May 14, 202421.4521.4321.4321.4621.42247,019
May 13, 202421.4121.4321.4321.4721.41133,365
May 10, 202421.421.4821.4821.521.35383,838
May 09, 202421.3821.3821.3821.4521.38264,014
May 08, 202421.4221.421.421.4521.35563,195
May 07, 202421.4521.421.421.4721.38726,511
May 06, 202421.4521.4221.4221.4821.42255,625
May 03, 202421.521.4521.4521.5121.43468,542
May 02, 202421.5521.4921.4921.5721.42383,063
May 01, 202421.4121.4221.4221.5821.39555,552
April 30, 202421.3921.4321.4321.5321.37604,304
April 29, 202421.4421.421.421.4621.38458,274
April 26, 202421.3721.4221.4221.4821.37351,216
April 25, 202421.3721.421.421.4421.35367,784
April 24, 202421.4321.421.421.4421.34273,010
April 23, 202421.421.4221.4221.4921.321.87M
April 22, 202421.2621.3221.3221.3421.26348,790
April 19, 202421.2521.2621.2621.3521.21442,398
April 18, 202421.2321.2521.2521.321.2329,205
April 17, 202421.3121.2421.2421.3221.22400,034
April 16, 202421.2521.2621.2621.2921.18550,867
April 15, 202421.3221.2821.2821.3721.21862,592
April 12, 202421.3521.3121.3121.421.3527,894
April 11, 202421.3621.3621.3621.4121.323.83M
April 10, 202421.3421.3621.3621.421.31788,433
April 09, 202421.3121.3821.3821.4621.311.09M
April 08, 202421.3721.421.421.4721.29802,443
April 05, 202421.3221.3221.3221.4420.974.51M
April 04, 202421.3421.4321.4321.5521.271.17M
April 03, 202421.2721.3421.3421.3621.261.48M
April 02, 202421.2721.2921.2921.3221.231.39M
April 01, 202421.321.2521.2521.3221.241.31M
March 28, 202421.321.3221.3221.3721.251.56M
March 27, 202421.3321.321.321.3621.261.64M
March 26, 202421.2621.321.321.3221.21.49M
March 25, 202421.2421.1821.1821.4421.182.55M
March 22, 202421.1821.2421.2421.321.163.14M
March 21, 202421.1121.221.221.221.13.82M
March 20, 202421.1321.0921.0921.1721.0414.94M
March 19, 202420.9621.1821.1821.2120.8541.25M
March 18, 202410.110.6410.6410.899.81.51M
March 15, 20249.299.999.9910.149.291.17M
March 14, 20249.59.349.349.59.09587,665
March 13, 20249.489.59.59.699.27509,639
March 12, 20249.289.489.489.649.27475,158
March 11, 20249.939.429.4210.199.33670,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved