Fidelity US Quality Income UCITS ETF ACC-GBP (hedged) (FUSP.L) LSE

Currency In GBP

FUSP.L Historical Return

If you invested £1000 in Fidelity US Quality Income ETF (FUSP.L) since IPO date, it would be worth £2,636.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,603.16, while £1000 invested 1 year ago would be worth £1,142.73. This corresponds to total returns of 163.67%, 60.32%, 14.27%, respectively, with annualized returns of 11.4%, 9.89%, 14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.23	13.08	13.08	13.23	13.08	153
November 09, 2026	12.98	13.14	13.14	13.14	12.98	2,521
November 06, 2026	13.02	13.02	13.02	13.02	13.02	3
November 05, 2026	13.41	13.17	13.17	13.47	13.17	2,359
November 04, 2026	13.13	13.37	13.37	13.37	13.11	2,962
November 03, 2026	13.13	13.16	13.16	13.16	13.12	766
November 02, 2026	13.23	13.23	13.23	13.26	13.18	39,012
October 30, 2026	13.35	13.21	13.21	13.35	13.19	470
October 29, 2026	13.27	13.28	13.28	13.31	13.27	4,061
October 27, 2026	13.28	13.28	13.28	13.31	13.28	1,530
October 26, 2026	13.25	13.28	13.28	13.31	13.25	1,976
October 23, 2026	13.3	13.27	13.27	13.3	13.27	16
October 22, 2026	13.26	13.27	13.27	13.27	13.26	75
October 21, 2026	13.3	13.32	13.32	13.32	13.3	302
October 20, 2026	13.29	13.27	13.27	13.32	13.23	32
October 19, 2026	13.33	13.26	13.26	13.33	13.26	735
October 16, 2026	13.31	13.29	13.29	13.33	13.29	20
October 15, 2026	13.22	13.3	13.3	13.31	13.2	111
October 14, 2026	13.29	13.22	13.22	13.29	13.22	1,690
October 13, 2026	13.27	13.24	13.24	13.3	13.24	377
October 12, 2026	13.25	13.26	13.26	13.26	13.25	12
October 09, 2026	13.21	13.2	13.2	13.21	13.2	2
October 08, 2026	13.14	13.13	13.13	13.14	13.13	9
October 07, 2026	13.2	13.13	13.13	13.2	13.13	327
October 06, 2026	13.15	13.24	13.24	13.24	13.15	532
October 05, 2026	13.07	13.12	13.12	13.12	13.06	944
October 02, 2026	13.05	13.07	13.07	13.1	13.05	394
October 01, 2026	13.05	12.97	12.97	13.05	12.96	99
September 30, 2026	13.08	13.11	13.11	13.13	13.05	804
September 29, 2026	13.07	13.01	13.01	13.1	13.01	366
September 28, 2026	13.16	13.07	13.07	13.16	13.07	229
September 25, 2026	13.07	13.07	13.07	13.16	13.05	305
September 24, 2026	13.03	13.01	13.01	13.12	13	865
September 23, 2026	13.17	13.1	13.1	13.24	13.1	4,455
September 22, 2026	13.13	13.18	13.18	13.26	13.13	3,377
September 21, 2026	13.06	13.13	13.13	13.21	13.06	595
September 18, 2026	13.11	13.03	13.03	13.11	13.03	917
September 17, 2026	13.09	13.02	13.02	13.09	13.02	4,005
September 16, 2026	13.01	13.04	13.04	13.11	13.01	1,170
September 15, 2026	13.1	13	13	13.1	13	1,018
September 11, 2026	13.04	13.11	13.11	13.11	13.02	103
September 10, 2026	13.14	12.99	12.99	13.14	12.99	234
September 09, 2026	13.11	13.01	13.01	13.11	13.01	717
September 08, 2026	13.25	13.14	13.14	13.25	13.14	191
September 07, 2026	13.28	13.19	13.19	13.28	13.19	5,775
September 04, 2026	13.32	13.25	13.25	13.33	13.24	248
September 03, 2026	13.26	13.31	13.31	13.31	13.21	15
September 02, 2026	13.14	13.22	13.22	13.22	13.14	958
September 01, 2026	13.28	13.15	13.15	13.28	13.13	356
August 28, 2026	13.38	13.35	13.35	13.4	13.31	189
August 27, 2026	13.34	13.3	13.3	13.34	13.25	413
August 26, 2026	13.27	13.25	13.25	13.27	13.25	12
August 25, 2026	13.28	13.24	13.24	13.28	13.24	384
August 24, 2026	13.3	13.23	13.23	13.3	13.22	872
August 21, 2026	13.14	13.25	13.25	13.25	13.14	700
August 20, 2026	13.28	13.25	13.25	13.29	13.25	475
August 19, 2026	13.25	13.3	13.3	13.32	13.25	123
August 18, 2026	13.18	13.25	13.25	13.25	13.18	20
August 17, 2026	13.36	13.31	13.31	13.37	13.31	1,300
August 14, 2026	13.37	13.35	13.35	13.37	13.35	1