Fidelity US Quality Income ETF (FUSP.L) LSE

11.18

+0.0175(+0.16%)

Updated at September 08 08:46AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2211.1611.1611.2211.16600
September 04, 202511.1411.1711.1711.1711.1492
September 03, 202511.0811.0811.0811.0811.080
September 02, 202511.110.9910.9911.110.99959
September 01, 202511.1411.1211.1211.1411.11959
August 29, 202511.1611.111.111.1611.09736
August 28, 202511.1811.1311.1311.1811.1367
August 27, 202511.111.1311.1311.1511.17,612
August 26, 202511.1511.0811.0811.1511.06146
August 22, 202510.9911.1611.1611.1610.99564
August 21, 202511.08111111.0910.954,485
August 20, 20251111.0111.0111.03110
August 19, 202511.0611.0511.0511.0611.054
August 18, 202510.9911.0411.0411.0610.99865
August 15, 202511.1211.0611.0611.1311.06237
August 14, 202511.1111.0811.0811.1111.08205
August 13, 202511.0611.0811.0811.0811.062,712
August 12, 202510.9411111110.92772
August 11, 202511.0510.9510.9511.0510.9589
August 08, 202510.910.9310.9310.9310.89486
August 07, 202510.9210.8510.8510.9210.852,748
August 06, 202510.8910.8810.8810.9310.84,324
August 05, 202510.8810.8310.8310.8810.8216,230
August 04, 202510.7810.8610.8610.8610.7819
August 01, 202510.8110.710.710.8110.719
July 31, 202510.9710.8910.8910.9710.89503
July 30, 202510.8510.8910.8910.9310.8520,616
July 29, 202510.9510.910.910.9510.91,962
July 28, 202510.9110.9210.9210.9210.914
July 25, 202510.9310.9110.9110.9310.91106
July 24, 202510.9210.9310.9310.9310.92
July 23, 202510.8710.8410.8410.8810.84942
July 22, 202510.810.810.810.810.80
July 21, 202510.7810.8310.8310.8310.73917
July 18, 202510.8110.7710.7710.8110.775
July 17, 202510.7410.7410.7410.7410.75
July 16, 202510.6710.6510.6510.6710.64101
July 15, 202510.7710.7210.7210.7710.722,539
July 14, 202510.6910.7310.7310.7310.696
July 11, 202510.7710.7310.7310.7710.728,683
July 10, 202510.7410.7910.7910.7910.741
July 09, 202510.7210.7210.7210.7610.72407
July 08, 202510.710.710.710.710.719
July 07, 202510.7510.7310.7310.7610.73208
July 04, 202510.7310.7110.7110.7310.7121,320
July 03, 202510.7110.7710.7710.7710.6918,489
July 02, 202510.6710.6810.6810.710.64534,393
July 01, 202510.6610.6610.6610.6610.595,374
June 30, 202510.610.5710.5710.610.574
June 27, 202510.5110.5610.5610.5610.51660
June 26, 202510.4810.4910.4910.4910.489,544
June 25, 202510.4510.4310.4310.4510.43409
June 24, 202510.4310.4210.4210.4310.41421
June 23, 202510.2710.2710.2710.2710.270
June 20, 202510.2710.2710.2710.2710.270
June 19, 202510.2610.210.210.3110.191,542
June 18, 202510.2810.3310.3310.3610.285,764
June 17, 202510.3510.3510.3510.3610.351,449
June 16, 202510.3510.3810.3810.3810.35113
June 13, 202510.3310.3710.3710.3710.3338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved