Fidelity US Quality Income UCITS ETF ACC-GBP (hedged) (FUSP.L) LSE

Currency In GBP

FUSP.L Historical Return

If you invested £1000 in Fidelity US Quality Income ETF (FUSP.L) since IPO date, it would be worth £2,574.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,639.14, while £1000 invested 1 year ago would be worth £1,187.85. This corresponds to total returns of 157.49%, 63.91%, 18.78%, respectively, with annualized returns of 11.48%, 10.38%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.93	12.9	12.9	12.93	12.9	88
July 30, 2026	12.99	12.87	12.87	13.04	12.87	1,463
July 29, 2026	13.11	13	13	13.11	13	1,904
July 28, 2026	12.94	13.03	13.03	13.12	12.89	2,175
July 27, 2026	13.02	12.89	12.89	13.02	12.89	70
July 23, 2026	12.93	12.86	12.86	12.93	12.86	1,386
July 22, 2026	12.84	12.91	12.91	12.91	12.84	862
July 21, 2026	12.89	12.88	12.88	12.89	12.86	2,050
July 20, 2026	12.94	12.88	12.88	12.94	12.86	629
July 16, 2026	12.92	13.01	13.01	13.01	12.9	588
July 15, 2026	12.96	12.94	12.94	12.96	12.87	745
July 13, 2026	12.88	12.88	12.88	12.91	12.88	77
July 10, 2026	12.9	12.91	12.91	12.91	12.88	1,471
July 09, 2026	12.8	12.82	12.82	12.82	12.8	321
July 08, 2026	12.83	12.71	12.71	12.83	12.71	11
July 07, 2026	12.88	12.82	12.82	12.88	12.79	1
July 06, 2026	12.82	12.79	12.79	12.89	12.79	3,206
July 03, 2026	12.77	12.8	12.8	12.82	12.77	66
July 02, 2026	12.76	12.74	12.74	12.79	12.74	177
July 01, 2026	12.63	12.77	12.77	12.77	12.63	258
June 30, 2026	12.69	12.67	12.67	12.69	12.65	1,871
June 29, 2026	12.59	12.58	12.58	12.6	12.48	178
June 26, 2026	12.44	12.49	12.49	12.52	12.43	5,236
June 24, 2026	12.52	12.57	12.57	12.57	12.52	1,593
June 23, 2026	12.42	12.48	12.48	12.48	12.42	10,506
June 22, 2026	12.62	12.6	12.6	12.62	12.6	1,787
June 19, 2026	12.61	12.63	12.63	12.65	12.59	871
June 18, 2026	12.61	12.62	12.62	12.72	12.61	632
June 17, 2026	12.74	12.73	12.73	12.75	12.73	646
June 16, 2026	12.79	12.77	12.77	12.79	12.71	911
June 15, 2026	12.78	12.78	12.78	12.79	12.75	320
June 12, 2026	12.6	12.68	12.68	12.68	12.59	7,400
June 11, 2026	12.48	12.44	12.44	12.5	12.44	269
June 10, 2026	12.54	12.49	12.49	12.54	12.44	6
June 09, 2026	12.47	12.45	12.45	12.55	12.45	20
June 08, 2026	12.61	12.6	12.6	12.63	12.55	185
June 05, 2026	12.75	12.68	12.68	12.75	12.68	930
June 04, 2026	12.69	12.71	12.71	12.72	12.67	264
June 03, 2026	12.68	12.72	12.72	12.81	12.68	38
June 02, 2026	12.72	12.75	12.75	12.75	12.71	585
June 01, 2026	12.75	12.65	12.65	12.75	12.64	876
May 29, 2026	12.77	12.72	12.72	12.77	12.67	824
May 28, 2026	12.7	12.68	12.68	12.7	12.64	358
May 27, 2026	12.7	12.67	12.67	12.74	12.66	709
May 26, 2026	12.77	12.67	12.67	12.77	12.67	3,907
May 22, 2026	12.53	12.64	12.64	12.64	12.53	615
May 21, 2026	12.56	12.48	12.48	12.56	12.48	28
May 20, 2026	12.45	12.51	12.51	12.51	12.45	2
May 19, 2026	12.49	12.42	12.42	12.55	12.42	2,519
May 18, 2026	12.43	12.44	12.44	12.47	12.4	3,235
May 15, 2026	12.49	12.47	12.47	12.49	12.44	733
May 14, 2026	12.5	12.57	12.57	12.57	12.48	33
May 13, 2026	12.33	12.38	12.38	12.53	12.33	2,609
May 12, 2026	12.4	12.33	12.33	12.42	12.33	7
May 11, 2026	12.46	12.43	12.43	12.47	12.39	249
May 08, 2026	12.44	12.43	12.43	12.44	12.42	33
May 07, 2026	12.47	12.45	12.45	12.52	12.45	226
May 06, 2026	12.41	12.47	12.47	12.47	12.36	6,687
May 05, 2026	12.32	12.28	12.28	12.32	12.2	714
May 01, 2026	12.39	12.37	12.37	12.4	12.35	11