Fidelity US Quality Income UCITS ETF ACC-GBP (hedged) (FUSP.L) LSE

12.75

+0.095(+0.75%)

Updated at June 02 02:07PM

Currency In GBP

FUSP.L Historical Return

If you invested £1000 in Fidelity US Quality Income ETF (FUSP.L) since IPO date, it would be worth £2,543.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,666.01, while £1000 invested 1 year ago would be worth £1,251.96. This corresponds to total returns of 154.39%, 66.6%, 25.2%, respectively, with annualized returns of 11.56%, 10.74%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.75	12.65	12.65	12.75	12.64	876
May 29, 2026	12.77	12.72	12.72	12.77	12.67	824
May 28, 2026	12.7	12.68	12.68	12.7	12.64	358
May 27, 2026	12.7	12.67	12.67	12.74	12.66	709
May 26, 2026	12.77	12.67	12.67	12.77	12.67	3,907
May 22, 2026	12.53	12.64	12.64	12.64	12.53	615
May 21, 2026	12.56	12.48	12.48	12.56	12.48	28
May 20, 2026	12.45	12.51	12.51	12.51	12.45	2
May 19, 2026	12.49	12.42	12.42	12.55	12.42	2,519
May 18, 2026	12.43	12.44	12.44	12.47	12.4	3,235
May 15, 2026	12.49	12.47	12.47	12.49	12.44	733
May 14, 2026	12.5	12.57	12.57	12.57	12.48	33
May 13, 2026	12.33	12.38	12.38	12.53	12.33	2,609
May 12, 2026	12.4	12.33	12.33	12.42	12.33	7
May 11, 2026	12.46	12.43	12.43	12.47	12.39	249
May 08, 2026	12.44	12.43	12.43	12.44	12.42	33
May 07, 2026	12.47	12.45	12.45	12.52	12.45	226
May 06, 2026	12.41	12.47	12.47	12.47	12.36	6,687
May 05, 2026	12.32	12.28	12.28	12.32	12.2	714
May 01, 2026	12.39	12.37	12.37	12.4	12.35	11
April 30, 2026	12.25	12.27	12.27	12.27	12.19	230
April 29, 2026	12.32	12.22	12.22	12.32	12.22	6,714
April 28, 2026	12.3	12.24	12.24	12.3	12.24	16,110
April 27, 2026	12.28	12.27	12.27	12.31	12.27	366,524
April 24, 2026	12.24	12.26	12.26	12.27	12.22	41,866
April 23, 2026	12.25	12.29	12.29	12.3	12.2	878
April 22, 2026	12.28	12.27	12.27	12.34	12.26	1,473
April 21, 2026	12.32	12.25	12.25	12.32	12.25	1,570
April 20, 2026	12.29	12.31	12.31	12.36	12.27	650
April 17, 2026	12.17	12.3	12.3	12.32	12.17	1,319
April 16, 2026	12.22	12.14	12.14	12.22	12.13	228
April 15, 2026	12.05	12.08	12.08	12.09	12.04	10,596
April 14, 2026	12.03	12.05	12.05	12.05	11.97	171,713
April 13, 2026	11.87	11.85	11.85	11.87	11.81	2,571
April 10, 2026	11.91	11.92	11.92	11.95	11.9	1,396
April 09, 2026	11.83	11.84	11.84	11.84	11.8	4,105
April 08, 2026	11.82	11.78	11.78	11.88	11.78	250
April 07, 2026	11.52	11.47	11.47	11.6	11.47	687
April 02, 2026	11.43	11.51	11.51	11.51	11.37	2,370
April 01, 2026	11.52	11.52	11.52	11.56	11.46	6,112
March 31, 2026	11.26	11.28	11.28	11.28	11.24	452
March 30, 2026	11.18	11.21	11.21	11.27	11.18	155
March 27, 2026	11.43	11.26	11.26	11.43	11.25	73,943
March 26, 2026	11.45	11.4	11.4	11.45	11.39	15,084
March 25, 2026	11.54	11.5	11.5	11.58	11.48	1,123
March 24, 2026	11.48	11.49	11.49	11.52	11.38	1,846
March 23, 2026	11.23	11.45	11.45	11.45	11.23	76
March 20, 2026	11.54	11.43	11.43	11.54	11.43	840
March 19, 2026	11.58	11.49	11.49	11.58	11.49	4,756
March 18, 2026	11.64	11.64	11.64	11.64	11.64	0
March 17, 2026	11.58	11.73	11.73	11.77	11.58	154
March 16, 2026	11.58	11.68	11.68	11.71	11.58	11,993
March 13, 2026	11.69	11.62	11.62	11.74	11.55	2,786
March 12, 2026	11.77	11.71	11.71	11.77	11.7	2,171
March 11, 2026	11.91	11.78	11.78	11.91	11.76	2,629
March 10, 2026	11.97	11.91	11.91	11.97	11.91	968
March 09, 2026	11.69	11.75	11.75	11.75	11.57	510
March 06, 2026	11.97	11.81	11.81	11.97	11.78	4,118
March 05, 2026	11.98	11.9	11.9	11.98	11.9	2
March 04, 2026	12.01	12.01	12.01	12.01	11.96	4,240