11.80
+0.03(+0.25%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 11.78 | 11.8 | 11.8 | 11.8 | 11.78 | 168 |
| December 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| December 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.7 | 15 |
| December 18, 2025 | 11.64 | 11.7 | 11.7 | 11.72 | 11.62 | 1,972 |
| December 17, 2025 | 11.75 | 11.63 | 11.63 | 11.75 | 11.63 | 506 |
| December 16, 2025 | 11.63 | 11.67 | 11.67 | 11.77 | 11.63 | 492 |
| December 15, 2025 | 11.75 | 11.75 | 11.75 | 11.81 | 11.75 | 3,506 |
| December 12, 2025 | 11.85 | 11.74 | 11.74 | 11.85 | 11.74 | 2,645 |
| December 11, 2025 | 11.73 | 11.78 | 11.78 | 11.8 | 11.72 | 588 |
| December 10, 2025 | 11.67 | 11.7 | 11.7 | 11.7 | 11.67 | 39 |
| December 09, 2025 | 11.75 | 11.73 | 11.73 | 11.75 | 11.7 | 1,448 |
| December 08, 2025 | 11.77 | 11.73 | 11.73 | 11.77 | 11.73 | 402 |
| December 05, 2025 | 11.75 | 11.76 | 11.76 | 11.76 | 11.73 | 2,008 |
| December 04, 2025 | 11.73 | 11.72 | 11.72 | 11.78 | 11.7 | 99 |
| December 03, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,050 |
| December 02, 2025 | 11.7 | 11.66 | 11.66 | 11.73 | 11.66 | 17 |
| December 01, 2025 | 11.69 | 11.7 | 11.7 | 11.7 | 11.69 | 1,730 |
| November 28, 2025 | 11.74 | 11.72 | 11.72 | 11.74 | 11.71 | 92 |
| November 27, 2025 | 11.72 | 11.7 | 11.7 | 11.72 | 11.7 | 2 |
| November 26, 2025 | 11.67 | 11.72 | 11.72 | 11.72 | 11.65 | 405 |
| November 25, 2025 | 11.57 | 11.58 | 11.58 | 11.58 | 11.45 | 879 |
| November 24, 2025 | 11.42 | 11.51 | 11.51 | 11.51 | 11.42 | 164 |
| November 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2 |
| November 20, 2025 | 11.49 | 11.44 | 11.44 | 11.5 | 11.44 | 4 |
| November 19, 2025 | 11.33 | 11.34 | 11.34 | 11.34 | 11.33 | 366 |
| November 18, 2025 | 11.26 | 11.32 | 11.32 | 11.32 | 11.26 | 650 |
| November 17, 2025 | 11.59 | 11.44 | 11.44 | 11.59 | 11.44 | 1,010 |
| November 14, 2025 | 11.44 | 11.5 | 11.5 | 11.5 | 11.4 | 9,046 |
| November 13, 2025 | 11.72 | 11.54 | 11.54 | 11.72 | 11.54 | 64 |
| November 12, 2025 | 11.65 | 11.62 | 11.62 | 11.65 | 11.6 | 1,819 |
| November 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| November 10, 2025 | 11.5 | 11.47 | 11.47 | 11.51 | 11.47 | 5,477 |
| November 07, 2025 | 11.43 | 11.32 | 11.32 | 11.43 | 11.32 | 2 |
| November 06, 2025 | 11.5 | 11.43 | 11.43 | 11.5 | 11.43 | 3 |
| November 05, 2025 | 11.45 | 11.52 | 11.52 | 11.52 | 11.44 | 3,519 |
| November 04, 2025 | 11.43 | 11.49 | 11.49 | 11.5 | 11.43 | 5,028 |
| November 03, 2025 | 11.63 | 11.52 | 11.52 | 11.64 | 11.52 | 498 |
| October 31, 2025 | 11.58 | 11.55 | 11.55 | 11.58 | 11.52 | 17 |
| October 30, 2025 | 11.68 | 11.67 | 11.67 | 11.73 | 11.65 | 66 |
| October 29, 2025 | 11.69 | 11.7 | 11.7 | 11.7 | 11.68 | 16 |
| October 28, 2025 | 11.58 | 11.66 | 11.66 | 11.67 | 11.58 | 3,853 |
| October 27, 2025 | 11.67 | 11.62 | 11.62 | 11.67 | 11.59 | 1,493 |
| October 24, 2025 | 11.49 | 11.55 | 11.55 | 11.55 | 11.48 | 56 |
| October 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 550 |
| October 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 512 |
| October 20, 2025 | 11.32 | 11.44 | 11.44 | 11.44 | 11.32 | 202 |
| October 17, 2025 | 11.13 | 11.26 | 11.26 | 11.26 | 11.13 | 2,148 |
| October 16, 2025 | 11.37 | 11.35 | 11.35 | 11.37 | 11.35 | 2 |
| October 15, 2025 | 11.34 | 11.38 | 11.38 | 11.38 | 11.34 | 886 |
| October 14, 2025 | 11.12 | 11.25 | 11.25 | 11.25 | 11.12 | 20 |
| October 13, 2025 | 11.33 | 11.29 | 11.29 | 11.33 | 11.25 | 3,434 |
| October 10, 2025 | 11.42 | 11.28 | 11.28 | 11.47 | 11.28 | 0 |
| October 09, 2025 | 11.47 | 11.42 | 11.42 | 11.47 | 11.42 | 849 |
| October 08, 2025 | 11.44 | 11.47 | 11.47 | 11.47 | 11.43 | 1,080 |
| October 07, 2025 | 11.41 | 11.43 | 11.43 | 11.46 | 11.41 | 182 |
| October 06, 2025 | 11.5 | 11.49 | 11.49 | 11.5 | 11.49 | 349 |
| October 03, 2025 | 11.48 | 11.52 | 11.52 | 11.52 | 11.48 | 2 |
| October 02, 2025 | 11.52 | 11.44 | 11.44 | 11.52 | 11.44 | 3,227 |
| October 01, 2025 | 11.25 | 11.42 | 11.42 | 11.42 | 11.25 | 221 |
| September 30, 2025 | 11.37 | 11.34 | 11.34 | 11.37 | 11.34 | 8 |