Fidelity US Equity Research Enhanced UCITS ETF ACC-USD (FUSS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FUSS.L Historical Return
If you invested £1000 in Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD (FUSS.L) since IPO date, it would be worth £2,413.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,842.02, while £1000 invested 1 year ago would be worth £1,174.15. This corresponds to total returns of 141.32%, 84.2%, 17.42%, respectively, with annualized returns of 15.36%, 12.99%, 17.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FUSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.1 | 10.04 | 10.04 | 10.1 | 10.04 | 1,529 |
| July 30, 2026 | 9.98 | 9.99 | 9.99 | 10.03 | 9.98 | 22,826 |
| July 29, 2026 | 10.16 | 10.07 | 10.07 | 10.16 | 10.07 | 13 |
| July 28, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 48 |
| July 27, 2026 | 10.18 | 10.11 | 10.11 | 10.19 | 10.1 | 9,576 |
| July 21, 2026 | 10.11 | 10.17 | 10.17 | 10.17 | 10.1 | 1,000 |
| July 20, 2026 | 10.05 | 10.12 | 10.12 | 10.13 | 10.05 | 27,015 |
| July 17, 2026 | 10.02 | 10.08 | 10.08 | 10.08 | 10.02 | 16,991 |
| July 16, 2026 | 10.16 | 10.17 | 10.17 | 10.17 | 10.16 | 8 |
| July 15, 2026 | 10.22 | 10.16 | 10.16 | 10.22 | 10.16 | 3,644 |
| July 14, 2026 | 10.19 | 10.21 | 10.21 | 10.21 | 10.17 | 8,880 |
| July 13, 2026 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 11,659 |
| July 10, 2026 | 10.17 | 10.2 | 10.2 | 10.2 | 10.17 | 18,716 |
| July 09, 2026 | 10.15 | 10.17 | 10.17 | 10.17 | 10.14 | 30,038 |
| July 08, 2026 | 10.1 | 10.05 | 10.05 | 10.11 | 10.05 | 12,169 |
| July 07, 2026 | 10.15 | 10.12 | 10.12 | 10.16 | 10.12 | 14,640 |
| July 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 5,141 |
| July 03, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 26 |
| July 02, 2026 | 10.16 | 10.1 | 10.1 | 10.18 | 10.1 | 13,192 |
| July 01, 2026 | 10.18 | 10.23 | 10.23 | 10.23 | 10.18 | 496 |
| June 30, 2026 | 10.14 | 10.17 | 10.17 | 10.17 | 10.14 | 4,956 |
| June 29, 2026 | 10.08 | 10.09 | 10.09 | 10.12 | 10.08 | 92,077 |
| June 26, 2026 | 9.97 | 10.05 | 10.05 | 10.05 | 9.97 | 4,492 |
| June 24, 2026 | 10.09 | 10.17 | 10.17 | 10.17 | 10.09 | 22 |
| June 23, 2026 | 10.04 | 10.09 | 10.09 | 10.09 | 10.04 | 16,222 |
| June 22, 2026 | 10.2 | 10.14 | 10.14 | 10.2 | 10.13 | 502 |
| June 19, 2026 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 3,378 |
| June 18, 2026 | 10.14 | 10.19 | 10.19 | 10.22 | 10.14 | 94,683 |
| June 17, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.11 | 13,339 |
| June 16, 2026 | 10.16 | 10.13 | 10.13 | 10.17 | 10.13 | 5,031 |
| June 15, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.12 | 11,780 |
| June 12, 2026 | 9.96 | 10.01 | 10.01 | 10.01 | 9.96 | 22,688 |
| June 11, 2026 | 9.89 | 9.85 | 9.85 | 9.89 | 9.85 | 244 |
| June 10, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.87 | 302 |
| June 09, 2026 | 10.03 | 9.88 | 9.88 | 10.06 | 9.88 | 67,132 |
| June 08, 2026 | 10.03 | 10.09 | 10.09 | 10.09 | 10.03 | 153 |
| June 05, 2026 | 10.14 | 10.12 | 10.12 | 10.15 | 10.12 | 22,025 |
| June 04, 2026 | 10.14 | 10.19 | 10.19 | 10.19 | 10.13 | 28,123 |
| June 03, 2026 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 11 |
| June 02, 2026 | 10.17 | 10.19 | 10.19 | 10.19 | 10.16 | 1,632 |
| June 01, 2026 | 10.18 | 10.16 | 10.16 | 10.2 | 10.16 | 489 |
| May 29, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 6,204 |
| May 28, 2026 | 10.13 | 10.17 | 10.17 | 10.17 | 10.13 | 43 |
| May 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5,000 |
| May 26, 2026 | 10.1 | 10.11 | 10.11 | 10.14 | 10.09 | 9,493 |
| May 21, 2026 | 10.01 | 10.01 | 10.01 | 10.03 | 10.01 | 875 |
| May 20, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 3,656 |
| May 19, 2026 | 10.02 | 9.94 | 9.94 | 10.02 | 9.94 | 2,298 |
| May 18, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 15,226 |
| May 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1,015 |
| May 14, 2026 | 10 | 10.07 | 10.07 | 10.07 | 10 | 84 |
| May 13, 2026 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 10 |
| May 12, 2026 | 9.87 | 9.84 | 9.84 | 9.87 | 9.84 | 5,494 |
| May 11, 2026 | 9.87 | 9.85 | 9.85 | 9.87 | 9.85 | 6 |
| May 08, 2026 | 9.84 | 9.85 | 9.85 | 9.87 | 9.84 | 15 |
| May 07, 2026 | 9.87 | 9.85 | 9.85 | 9.87 | 9.85 | 7,145 |
| May 06, 2026 | 9.76 | 9.83 | 9.83 | 9.83 | 9.76 | 887 |
| May 05, 2026 | 9.71 | 9.73 | 9.73 | 9.75 | 9.71 | 4,457 |
| May 01, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 8 |
| April 30, 2026 | 9.61 | 9.6 | 9.6 | 9.61 | 9.6 | 5 |
AD
