Fidelity US Equity Research Enhanced UCITS ETF ACC-USD (FUSS.L) LSE

Currency In GBP

FUSS.L Historical Return

If you invested £1000 in Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD (FUSS.L) since IPO date, it would be worth £2,457.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,822.1, while £1000 invested 1 year ago would be worth £1,185.85. This corresponds to total returns of 145.72%, 82.21%, 18.58%, respectively, with annualized returns of 15.55%, 12.75%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.18	10.22	10.22	10.22	10.18	12,032
August 20, 2026	10.25	10.21	10.21	10.25	10.2	2,999
August 19, 2026	10.31	10.29	10.29	10.31	10.29	12
August 18, 2026	10.33	10.31	10.31	10.33	10.3	4,961
August 17, 2026	10.42	10.4	10.4	10.42	10.4	280
August 14, 2026	10.46	10.41	10.41	10.46	10.41	1,425
August 12, 2026	10.4	10.38	10.38	10.4	10.38	4,344
August 11, 2026	10.45	10.41	10.41	10.45	10.41	37,675
August 10, 2026	10.45	10.42	10.42	10.45	10.42	291
August 07, 2026	10.45	10.45	10.45	10.45	10.41	8,994
August 06, 2026	10.45	10.43	10.43	10.45	10.43	3,303
August 05, 2026	10.52	10.46	10.46	10.52	10.46	15
August 04, 2026	10.38	10.42	10.42	10.42	10.38	64
August 03, 2026	10.18	10.28	10.28	10.28	10.18	2,510
July 31, 2026	10.1	10.04	10.04	10.1	10.04	1,529
July 30, 2026	9.98	9.99	9.99	10.03	9.98	22,826
July 29, 2026	10.16	10.07	10.07	10.16	10.07	13
July 28, 2026	10.11	10.15	10.15	10.15	10.11	48
July 27, 2026	10.18	10.11	10.11	10.19	10.1	9,576
July 21, 2026	10.11	10.17	10.17	10.17	10.1	1,000
July 20, 2026	10.05	10.12	10.12	10.13	10.05	27,015
July 17, 2026	10.02	10.08	10.08	10.08	10.02	16,991
July 16, 2026	10.16	10.17	10.17	10.17	10.16	8
July 15, 2026	10.22	10.16	10.16	10.22	10.16	3,644
July 14, 2026	10.19	10.21	10.21	10.21	10.17	8,880
July 13, 2026	10.2	10.22	10.22	10.22	10.2	11,659
July 10, 2026	10.17	10.2	10.2	10.2	10.17	18,716
July 09, 2026	10.15	10.17	10.17	10.17	10.14	30,038
July 08, 2026	10.1	10.05	10.05	10.11	10.05	12,169
July 07, 2026	10.15	10.12	10.12	10.16	10.12	14,640
July 06, 2026	10.18	10.18	10.18	10.18	10.18	5,141
July 03, 2026	10.16	10.16	10.16	10.16	10.16	26
July 02, 2026	10.16	10.1	10.1	10.18	10.1	13,192
July 01, 2026	10.18	10.23	10.23	10.23	10.18	496
June 30, 2026	10.14	10.17	10.17	10.17	10.14	4,956
June 29, 2026	10.08	10.09	10.09	10.12	10.08	92,077
June 26, 2026	9.97	10.05	10.05	10.05	9.97	4,492
June 24, 2026	10.09	10.17	10.17	10.17	10.09	22
June 23, 2026	10.04	10.09	10.09	10.09	10.04	16,222
June 22, 2026	10.2	10.14	10.14	10.2	10.13	502
June 19, 2026	10.24	10.22	10.22	10.24	10.22	3,378
June 18, 2026	10.14	10.19	10.19	10.22	10.14	94,683
June 17, 2026	10.13	10.12	10.12	10.13	10.11	13,339
June 16, 2026	10.16	10.13	10.13	10.17	10.13	5,031
June 15, 2026	10.12	10.15	10.15	10.15	10.12	11,780
June 12, 2026	9.96	10.01	10.01	10.01	9.96	22,688
June 11, 2026	9.89	9.85	9.85	9.89	9.85	244
June 10, 2026	9.96	9.88	9.88	9.96	9.87	302
June 09, 2026	10.03	9.88	9.88	10.06	9.88	67,132
June 08, 2026	10.03	10.09	10.09	10.09	10.03	153
June 05, 2026	10.14	10.12	10.12	10.15	10.12	22,025
June 04, 2026	10.14	10.19	10.19	10.19	10.13	28,123
June 03, 2026	10.21	10.17	10.17	10.21	10.17	11
June 02, 2026	10.17	10.19	10.19	10.19	10.16	1,632
June 01, 2026	10.18	10.16	10.16	10.2	10.16	489
May 29, 2026	10.2	10.15	10.15	10.2	10.15	6,204
May 28, 2026	10.13	10.17	10.17	10.17	10.13	43
May 27, 2026	10.12	10.12	10.12	10.12	10.12	5,000
May 26, 2026	10.1	10.11	10.11	10.14	10.09	9,493
May 21, 2026	10.01	10.01	10.01	10.03	10.01	875