Fidelity Sustainable Research Enhanced US Equity UCITS ETF (FUSS.L) LSE

8.63

+0.049(+0.57%)

Updated at September 05 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.638.638.638.638.634,803
September 04, 20258.78.78.78.78.70
September 03, 20258.678.648.648.678.64526,831
September 02, 20258.628.588.588.628.5810,269
September 01, 20258.618.618.618.618.617,063
August 29, 20258.688.68.68.688.6136
August 28, 20258.678.648.648.678.6436
August 27, 20258.678.678.678.678.672
August 26, 20258.638.618.618.638.6120
August 22, 20258.628.628.628.628.620
August 21, 20258.588.578.578.588.574
August 20, 20258.548.548.548.558.51144
August 19, 20258.648.648.648.648.6412,789
August 18, 20258.588.598.598.598.581,306
August 15, 20258.578.578.578.578.570
August 14, 20258.588.598.598.598.582,101
August 13, 20258.578.578.578.578.5731,300
August 12, 20258.578.518.518.578.5114,505
August 11, 20258.598.598.598.618.591,728
August 08, 20258.528.558.558.558.522,000
August 07, 20258.558.528.528.568.5213
August 06, 20258.568.558.558.568.55316
August 05, 20258.588.528.528.68.522,049
August 04, 20258.538.558.558.558.531,328
August 01, 20258.68.478.478.68.47662
July 31, 20258.768.78.78.768.74,072
July 30, 20258.628.638.638.638.62464
July 29, 20258.628.578.578.628.5736
July 28, 20258.568.618.618.618.5510,038
July 25, 20258.498.528.528.528.49124
July 24, 20258.448.448.448.448.440
July 23, 20258.48.358.358.48.35623
July 22, 20258.368.368.368.368.360
July 21, 20258.428.418.418.428.41601
July 18, 20258.398.398.398.398.3834,051
July 17, 20258.398.398.398.398.390
July 16, 20258.358.288.288.368.282,556
July 15, 20258.388.378.378.388.3725,687
July 14, 20258.38.288.288.38.2812,923
July 11, 20258.278.278.278.278.27361
July 10, 20258.218.268.268.268.213,000
July 09, 20258.28.228.228.228.21.16M
July 08, 20258.248.28.28.248.22
July 07, 20258.248.198.198.248.192,502
July 04, 20258.188.198.198.198.182
July 03, 20258.178.238.238.238.175,665
July 02, 20258.158.178.178.178.15903
July 01, 20258.078.098.098.098.071,446
June 30, 20258.098.088.088.18.0810,100
June 27, 20258.028.068.068.068.022,128
June 26, 20257.957.987.987.987.9524,393
June 25, 20258.048.048.048.048.048,648
June 24, 20257.977.977.977.977.95388
June 23, 20257.957.917.917.977.91776
June 20, 20257.97.917.917.917.96
June 19, 20257.937.887.887.937.8710
June 18, 20257.957.967.967.977.93531,469
June 17, 20257.957.957.957.957.950
June 16, 20257.947.937.937.947.936
June 13, 20257.857.877.877.877.8513,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved