Fidelity US Equity Research Enhanced UCITS ETF ACC-USD (FUSS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FUSS.L Historical Return
If you invested £1000 in Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD (FUSS.L) since IPO date, it would be worth £2,437.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,946.64, while £1000 invested 1 year ago would be worth £1,282.17. This corresponds to total returns of 143.8%, 94.66%, 28.22%, respectively, with annualized returns of 15.85%, 14.24%, 28.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FUSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.2 | 10.14 | 10.14 | 10.2 | 10.13 | 502 |
| June 19, 2026 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 3,378 |
| June 18, 2026 | 10.14 | 10.19 | 10.19 | 10.22 | 10.14 | 94,683 |
| June 17, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.11 | 13,339 |
| June 16, 2026 | 10.16 | 10.13 | 10.13 | 10.17 | 10.13 | 5,031 |
| June 15, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.12 | 11,780 |
| June 12, 2026 | 9.96 | 10.01 | 10.01 | 10.01 | 9.96 | 22,688 |
| June 11, 2026 | 9.89 | 9.85 | 9.85 | 9.89 | 9.85 | 244 |
| June 10, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.87 | 302 |
| June 09, 2026 | 10.03 | 9.88 | 9.88 | 10.06 | 9.88 | 67,132 |
| June 08, 2026 | 10.03 | 10.09 | 10.09 | 10.09 | 10.03 | 153 |
| June 05, 2026 | 10.14 | 10.12 | 10.12 | 10.15 | 10.12 | 22,025 |
| June 04, 2026 | 10.14 | 10.19 | 10.19 | 10.19 | 10.13 | 28,123 |
| June 03, 2026 | 10.21 | 10.17 | 10.17 | 10.21 | 10.17 | 11 |
| June 02, 2026 | 10.17 | 10.19 | 10.19 | 10.19 | 10.16 | 1,632 |
| June 01, 2026 | 10.18 | 10.16 | 10.16 | 10.2 | 10.16 | 489 |
| May 29, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 6,204 |
| May 28, 2026 | 10.13 | 10.17 | 10.17 | 10.17 | 10.13 | 43 |
| May 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5,000 |
| May 26, 2026 | 10.1 | 10.11 | 10.11 | 10.14 | 10.09 | 9,493 |
| May 21, 2026 | 10.01 | 10.01 | 10.01 | 10.03 | 10.01 | 875 |
| May 20, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 3,656 |
| May 19, 2026 | 10.02 | 9.94 | 9.94 | 10.02 | 9.94 | 2,298 |
| May 18, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 15,226 |
| May 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1,015 |
| May 14, 2026 | 10 | 10.07 | 10.07 | 10.07 | 10 | 84 |
| May 13, 2026 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 10 |
| May 12, 2026 | 9.87 | 9.84 | 9.84 | 9.87 | 9.84 | 5,494 |
| May 11, 2026 | 9.87 | 9.85 | 9.85 | 9.87 | 9.85 | 6 |
| May 08, 2026 | 9.84 | 9.85 | 9.85 | 9.87 | 9.84 | 15 |
| May 07, 2026 | 9.87 | 9.85 | 9.85 | 9.87 | 9.85 | 7,145 |
| May 06, 2026 | 9.76 | 9.83 | 9.83 | 9.83 | 9.76 | 887 |
| May 05, 2026 | 9.71 | 9.73 | 9.73 | 9.75 | 9.71 | 4,457 |
| May 01, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 8 |
| April 30, 2026 | 9.61 | 9.6 | 9.6 | 9.61 | 9.6 | 5 |
| April 27, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.6 | 17,545 |
| April 24, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | 2 |
| April 23, 2026 | 9.55 | 9.63 | 9.63 | 9.63 | 9.55 | 4,611 |
| April 22, 2026 | 9.58 | 9.59 | 9.59 | 9.59 | 9.57 | 8,115 |
| April 21, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.53 | 35 |
| April 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | 3,848 |
| April 17, 2026 | 9.46 | 9.55 | 9.55 | 9.55 | 9.46 | 841 |
| April 16, 2026 | 9.41 | 9.44 | 9.44 | 9.44 | 9.41 | 46 |
| April 15, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 44 |
| April 14, 2026 | 9.23 | 9.29 | 9.29 | 9.29 | 9.23 | 7,804 |
| April 13, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 15,632 |
| April 10, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 657 |
| April 09, 2026 | 9.13 | 9.16 | 9.16 | 9.16 | 9.13 | 6,328 |
| April 08, 2026 | 9.14 | 9.09 | 9.09 | 9.15 | 9.09 | 633 |
| April 07, 2026 | 8.99 | 8.93 | 8.93 | 8.99 | 8.93 | 4,555 |
| April 02, 2026 | 8.91 | 8.96 | 8.96 | 8.96 | 8.91 | 603 |
| April 01, 2026 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 1,237 |
| March 31, 2026 | 8.75 | 8.79 | 8.79 | 8.79 | 8.75 | 5,668 |
| March 30, 2026 | 8.71 | 8.72 | 8.72 | 8.72 | 8.71 | 3,527 |
| March 27, 2026 | 8.75 | 8.68 | 8.68 | 8.75 | 8.68 | 8,617 |
| March 26, 2026 | 8.82 | 8.8 | 8.8 | 8.86 | 8.8 | 4,893 |
| March 25, 2026 | 8.87 | 8.88 | 8.88 | 8.89 | 8.87 | 16,669 |
| March 24, 2026 | 8.84 | 8.85 | 8.85 | 8.86 | 8.84 | 13,855 |
| March 23, 2026 | 8.81 | 8.83 | 8.83 | 8.91 | 8.81 | 1,816 |
| March 20, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.85 | 930 |
AD
