Fidelity US Equity Research Enhanced UCITS ETF ACC-USD (FUSS.L) LSE

10.21

+0.01384(+0.14%)

Updated at June 03 08:00AM

Currency In GBP

FUSS.L Historical Return

If you invested £1000 in Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD (FUSS.L) since IPO date, it would be worth £2,450.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,006.69, while £1000 invested 1 year ago would be worth £1,301.92. This corresponds to total returns of 145.05%, 100.67%, 30.19%, respectively, with annualized returns of 16.1%, 14.94%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.1710.1910.1910.1910.161,632
June 01, 202610.1810.1610.1610.210.16489
May 29, 202610.210.1510.1510.210.156,204
May 28, 202610.1310.1710.1710.1710.1343
May 27, 202610.1210.1210.1210.1210.125,000
May 26, 202610.110.1110.1110.1410.099,493
May 21, 202610.0110.0110.0110.0310.01875
May 20, 20269.981010109.983,656
May 19, 202610.029.949.9410.029.942,298
May 18, 202610.019.999.9910.019.9915,226
May 15, 202610.1110.1110.1110.1110.111,015
May 14, 20261010.0710.0710.071084
May 13, 20269.919.929.929.929.9110
May 12, 20269.879.849.849.879.845,494
May 11, 20269.879.859.859.879.856
May 08, 20269.849.859.859.879.8415
May 07, 20269.879.859.859.879.857,145
May 06, 20269.769.839.839.839.76887
May 05, 20269.719.739.739.759.714,457
May 01, 20269.699.699.699.699.698
April 30, 20269.619.69.69.619.65
April 27, 20269.619.619.619.629.617,545
April 24, 20269.619.629.629.629.612
April 23, 20269.559.639.639.639.554,611
April 22, 20269.589.599.599.599.578,115
April 21, 20269.589.539.539.589.5335
April 20, 20269.539.539.539.539.513,848
April 17, 20269.469.559.559.559.46841
April 16, 20269.419.449.449.449.4146
April 15, 20269.349.359.359.359.3444
April 14, 20269.239.299.299.299.237,804
April 13, 20269.179.189.189.199.1715,632
April 10, 20269.219.29.29.219.2657
April 09, 20269.139.169.169.169.136,328
April 08, 20269.149.099.099.159.09633
April 07, 20268.998.938.938.998.934,555
April 02, 20268.918.968.968.968.91603
April 01, 20268.98.938.938.938.91,237
March 31, 20268.758.798.798.798.755,668
March 30, 20268.718.728.728.728.713,527
March 27, 20268.758.688.688.758.688,617
March 26, 20268.828.88.88.868.84,893
March 25, 20268.878.888.888.898.8716,669
March 24, 20268.848.858.858.868.8413,855
March 23, 20268.818.838.838.918.811,816
March 20, 20268.878.868.868.878.85930
March 19, 20268.988.878.878.988.8720,726
March 18, 20269.1999.1933,209
March 17, 20269.089.059.059.089.0512
March 16, 20269.049.049.049.049.040
March 13, 20269.059.039.039.059.03166
March 12, 20269.029.049.049.049.029,180
March 11, 20269.099.099.099.099.090
March 10, 20269.139.149.149.149.1237,605
March 09, 20268.999.049.049.048.99265,820
March 06, 20269.089.19.19.19.0816
March 05, 20269.289.239.239.289.2333,796
March 04, 20269.199.279.279.279.195,673
March 03, 20269.199.199.199.199.1524,815
March 02, 20269.149.249.249.259.141,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved