Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD (FUSS.L) LSE

9.33

+0.0505(+0.54%)

Updated at December 05 11:11AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.299.289.289.39.28227
December 03, 20259.279.279.279.279.270
December 02, 20259.359.359.359.359.350
December 01, 20259.359.359.359.359.35938
November 28, 20259.359.359.359.359.356
November 27, 20259.329.329.329.329.320
November 26, 20259.319.49.49.49.315,466
November 25, 20259.249.239.239.269.23833,311
November 24, 20259.259.259.259.259.250
November 21, 20259.099.089.089.099.08944
November 20, 20259.339.259.259.349.2511,281
November 19, 20259.139.189.189.189.1327,414
November 18, 20259.139.139.139.139.130
November 17, 20259.289.239.239.289.2319,279
November 14, 20259.289.289.289.289.286,490
November 13, 20259.39.39.39.39.338,270
November 12, 20259.479.439.439.479.4315,105
November 11, 20259.419.359.359.419.355
November 10, 20259.339.319.319.359.317,990
November 07, 20259.39.139.139.39.13134
November 06, 20259.349.39.39.359.322,114
November 05, 20259.449.459.459.459.44120
November 04, 20259.49.459.459.459.42,310
November 03, 20259.439.449.449.449.433,762
October 31, 20259.489.429.429.59.4212,672
October 30, 20259.469.469.469.469.460
October 29, 20259.469.439.439.469.422,262
October 28, 20259.359.369.369.369.354,278
October 27, 20259.289.299.299.39.2879
October 24, 20259.179.239.239.239.1760
October 23, 20259.19.129.129.129.14
October 22, 20259.149.059.059.149.054
October 21, 20259.099.129.129.129.096,500
October 20, 20259.069.069.069.069.060
October 17, 20258.928.928.928.928.924,094
October 16, 20258.99999.018.997,369
October 15, 20259.059.039.039.059.038,354
October 14, 20258.988.998.998.998.941,826
October 13, 20259.01999.038.9826,834
October 10, 20259.168.988.989.188.9817,340
October 09, 20259.139.149.149.149.12744
October 08, 20259.039.19.19.19.03459
October 07, 20259.049.019.019.099.018,279
October 06, 20259.019.029.029.029.014
October 03, 20259.039.029.029.039.0241
October 02, 20259.039.019.019.039150
October 01, 20258.98.948.948.948.91,144
September 30, 20258.928.98.98.928.944
September 29, 20258.948.938.938.958.9317,072
September 26, 20258.898.898.898.898.896
September 25, 20258.918.918.918.918.910
September 24, 20258.918.918.918.918.910
September 23, 20258.948.928.928.948.92112
September 22, 20258.98.928.928.928.944
September 19, 20258.888.98.98.918.8843,897
September 18, 20258.798.858.858.858.785,433
September 17, 20258.718.718.718.718.710
September 16, 20258.798.738.738.798.731,442
September 15, 20258.788.788.788.788.780
September 12, 20258.778.778.778.778.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved