Fidelity US Quality Income UCITS ETF EUR Hedged Acc (FUSU.DE) XETRA

Currency In EUR

FUSU.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSU.DE) since IPO date, it would be worth €2,423.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.35, while €1000 invested 1 year ago would be worth €1,120.3. This corresponds to total returns of 142.4%, 60.63%, 12.03%, respectively, with annualized returns of 10.5%, 9.95%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.12	12.05	12.05	12.12	12.05	11,904
September 30, 2026	12.15	12.19	12.19	12.19	12.12	14,487
September 29, 2026	12.15	12.11	12.11	12.16	12.11	2
September 28, 2026	12.17	12.15	12.15	12.17	12.15	14,446
September 25, 2026	12.14	12.16	12.16	12.17	12.14	25,901
September 24, 2026	12.12	12.1	12.1	12.14	12.1	25,901
September 23, 2026	12.27	12.17	12.17	12.27	12.17	1,570
September 22, 2026	12.27	12.25	12.25	12.29	12.25	264
September 21, 2026	12.19	12.21	12.21	12.21	12.19	118
September 18, 2026	12.17	12.13	12.13	12.17	12.13	1
September 17, 2026	12.12	12.12	12.12	12.13	12.12	1
September 16, 2026	12.14	12.14	12.14	12.14	12.12	30,791
September 15, 2026	12.14	12.1	12.1	12.14	12.1	9,059
September 11, 2026	12.13	12.2	12.2	12.2	12.13	4,667
September 10, 2026	12.17	12.09	12.09	12.17	12.08	353
September 09, 2026	12.21	12.11	12.11	12.21	12.11	91
September 08, 2026	12.28	12.22	12.22	12.28	12.22	102
September 07, 2026	12.31	12.29	12.29	12.32	12.29	620
September 04, 2026	12.39	12.34	12.34	12.39	12.34	28,987
September 03, 2026	12.29	12.39	12.39	12.39	12.29	19,787
September 02, 2026	12.26	12.3	12.3	12.3	12.23	443
September 01, 2026	12.31	12.26	12.26	12.31	12.24	167
August 31, 2026	12.33	12.29	12.29	12.35	12.27	40,831
August 28, 2026	12.4	12.43	12.43	12.43	12.39	4,509
August 27, 2026	12.35	12.39	12.39	12.39	12.35	105
August 26, 2026	12.35	12.34	12.34	12.35	12.33	8
August 25, 2026	12.36	12.35	12.35	12.38	12.32	9,752
August 24, 2026	12.33	12.34	12.34	12.35	12.32	3,691
August 21, 2026	12.31	12.35	12.35	12.35	12.31	33
August 20, 2026	12.36	12.35	12.35	12.37	12.35	4,272
August 19, 2026	12.33	12.41	12.41	12.41	12.33	2,877
August 18, 2026	12.34	12.35	12.35	12.35	12.32	116
August 17, 2026	12.44	12.39	12.39	12.48	12.39	24,865
August 14, 2026	12.48	12.44	12.44	12.49	12.44	11
August 13, 2026	12.44	12.44	12.44	12.45	12.44	1,943
August 12, 2026	12.43	12.43	12.43	12.43	12.43	1,943
August 11, 2026	12.44	12.43	12.43	12.47	12.43	1,943
August 10, 2026	12.48	12.44	12.44	12.49	12.44	34
August 07, 2026	12.42	12.47	12.47	12.47	12.42	354
August 06, 2026	12.46	12.4	12.4	12.47	12.4	15
August 05, 2026	12.48	12.44	12.44	12.5	12.44	56
August 04, 2026	12.25	12.37	12.37	12.37	12.25	644
August 03, 2026	12.19	12.2	12.2	12.23	12.19	669
July 31, 2026	12.09	12.04	12.04	12.14	12.04	20,701
July 30, 2026	12.08	12.02	12.02	12.08	12.02	25,326
July 29, 2026	12.17	12.11	12.11	12.17	12.11	14
July 28, 2026	12.02	12.16	12.16	12.18	12.02	4
July 27, 2026	12.09	12.01	12.01	12.1	12.01	2,964
July 24, 2026	11.92	12.04	12.04	12.04	11.92	840
July 23, 2026	12	11.9	11.9	12.01	11.9	35
July 22, 2026	12	12.04	12.04	12.04	11.98	50,600
July 21, 2026	12.03	12	12	12.03	12	25
July 20, 2026	12.02	12.01	12.01	12.07	12.01	16,440
July 17, 2026	12.07	12.05	12.05	12.09	12.05	6,103
July 16, 2026	12.09	12.14	12.14	12.14	12.06	15,976
July 15, 2026	12.02	12.06	12.06	12.07	12.02	25,437
July 14, 2026	11.98	12.01	12.01	12.02	11.95	498
July 13, 2026	12.04	12.01	12.01	12.06	12.01	1,135
July 10, 2026	11.97	12.04	12.04	12.05	11.97	8,804
July 09, 2026	11.97	11.98	11.98	11.98	11.94	23,584