Fidelity US Quality Income UCITS ETF EUR Hedged Acc (FUSU.DE) XETRA

Currency In EUR

FUSU.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSU.DE) since IPO date, it would be worth €2,403.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.68, while €1000 invested 1 year ago would be worth €1,165.54. This corresponds to total returns of 140.32%, 53.77%, 16.55%, respectively, with annualized returns of 10.6%, 8.98%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.09	12.04	12.04	12.14	12.04	20,701
July 30, 2026	12.08	12.02	12.02	12.08	12.02	25,326
July 29, 2026	12.17	12.11	12.11	12.17	12.11	14
July 28, 2026	12.02	12.16	12.16	12.18	12.02	4
July 27, 2026	12.09	12.01	12.01	12.1	12.01	2,964
July 24, 2026	11.92	12.04	12.04	12.04	11.92	840
July 23, 2026	12	11.9	11.9	12.01	11.9	35
July 22, 2026	12	12.04	12.04	12.04	11.98	50,600
July 21, 2026	12.03	12	12	12.03	12	25
July 20, 2026	12.02	12.01	12.01	12.07	12.01	16,440
July 17, 2026	12.07	12.05	12.05	12.09	12.05	6,103
July 16, 2026	12.09	12.14	12.14	12.14	12.06	15,976
July 15, 2026	12.02	12.06	12.06	12.07	12.02	25,437
July 14, 2026	11.98	12.01	12.01	12.02	11.95	498
July 13, 2026	12.04	12.01	12.01	12.06	12.01	1,135
July 10, 2026	11.97	12.04	12.04	12.05	11.97	8,804
July 09, 2026	11.97	11.98	11.98	11.98	11.94	23,584
July 08, 2026	11.96	11.88	11.88	11.97	11.88	11,837
July 07, 2026	11.95	11.97	11.97	11.99	11.95	3,661
July 06, 2026	11.96	11.94	11.94	11.96	11.93	58,262
July 03, 2026	11.96	11.96	11.96	11.96	11.94	5,111
July 02, 2026	11.88	11.92	11.92	11.96	11.88	12,889
July 01, 2026	11.82	11.92	11.92	11.92	11.82	32
June 30, 2026	11.8	11.83	11.83	11.83	11.78	9,881
June 29, 2026	11.69	11.74	11.74	11.75	11.69	8,119
June 26, 2026	11.63	11.68	11.68	11.68	11.61	7,825
June 25, 2026	11.71	11.67	11.67	11.71	11.65	58,277
June 24, 2026	11.67	11.75	11.75	11.75	11.67	1,184
June 23, 2026	11.65	11.66	11.66	11.67	11.63	7,423
June 22, 2026	11.79	11.77	11.77	11.82	11.77	273
June 19, 2026	11.76	11.79	11.79	11.81	11.76	13,466
June 18, 2026	11.81	11.79	11.79	11.82	11.79	95,721
June 17, 2026	11.92	11.91	11.91	11.92	11.9	8,548
June 16, 2026	11.93	11.94	11.94	11.95	11.93	2,255
June 15, 2026	11.93	11.95	11.95	11.95	11.91	191
June 12, 2026	11.72	11.84	11.84	11.84	11.72	143,496
June 11, 2026	11.64	11.62	11.62	11.64	11.61	14,825
June 10, 2026	11.69	11.67	11.67	11.75	11.62	95,148
June 09, 2026	11.74	11.65	11.65	11.78	11.65	31,506
June 08, 2026	11.74	11.77	11.77	11.8	11.74	29,361
June 05, 2026	11.87	11.84	11.84	11.9	11.83	46,383
June 04, 2026	11.86	11.89	11.89	11.9	11.84	2,242
June 03, 2026	11.91	11.89	11.89	11.91	11.87	13,952
June 02, 2026	11.89	11.92	11.92	11.92	11.87	14,471
June 01, 2026	11.89	11.85	11.85	11.91	11.85	863
May 29, 2026	11.87	11.89	11.89	11.89	11.87	5
May 28, 2026	11.85	11.86	11.86	11.86	11.83	507
May 27, 2026	11.85	11.86	11.86	11.88	11.85	397
May 26, 2026	11.88	11.86	11.86	11.9	11.86	920
May 25, 2026	11.91	11.94	11.94	11.94	11.91	4
May 22, 2026	11.78	11.83	11.83	11.83	11.77	2
May 21, 2026	11.68	11.68	11.68	11.68	11.67	3
May 20, 2026	11.62	11.7	11.7	11.7	11.62	3,366
May 19, 2026	11.67	11.62	11.62	11.73	11.62	3,366
May 18, 2026	11.61	11.65	11.65	11.65	11.61	8,090
May 15, 2026	11.71	11.68	11.68	11.73	11.65	10,413
May 14, 2026	11.69	11.77	11.77	11.77	11.69	1,387
May 13, 2026	11.61	11.59	11.59	11.62	11.57	13,506
May 12, 2026	11.59	11.54	11.54	11.59	11.54	631
May 11, 2026	11.61	11.64	11.64	11.65	11.6	11,454