10.61
+0.014(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.66 | 10.59 | 10.59 | 10.67 | 10.56 | 4,652 |
| September 04, 2025 | 10.56 | 10.6 | 10.6 | 10.6 | 10.56 | 1,004 |
| September 03, 2025 | 10.51 | 10.52 | 10.52 | 10.54 | 10.51 | 1,004 |
| September 02, 2025 | 10.55 | 10.42 | 10.42 | 10.55 | 10.42 | 311 |
| September 01, 2025 | 10.55 | 10.56 | 10.56 | 10.56 | 10.55 | 333 |
| August 29, 2025 | 10.59 | 10.54 | 10.54 | 10.59 | 10.54 | 1,417 |
| August 28, 2025 | 10.59 | 10.57 | 10.57 | 10.59 | 10.57 | 1,417 |
| August 27, 2025 | 10.56 | 10.58 | 10.58 | 10.58 | 10.55 | 255 |
| August 26, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | 50 |
| August 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 297 |
| August 22, 2025 | 10.43 | 10.6 | 10.6 | 10.6 | 10.43 | 436 |
| August 21, 2025 | 10.47 | 10.46 | 10.46 | 10.47 | 10.45 | 46 |
| August 20, 2025 | 10.46 | 10.44 | 10.44 | 10.48 | 10.44 | 1,588 |
| August 19, 2025 | 10.47 | 10.49 | 10.49 | 10.49 | 10.47 | 5 |
| August 18, 2025 | 10.5 | 10.49 | 10.49 | 10.51 | 10.49 | 19 |
| August 15, 2025 | 10.56 | 10.5 | 10.5 | 10.56 | 10.5 | 1,269 |
| August 14, 2025 | 10.55 | 10.53 | 10.53 | 10.55 | 10.53 | 674 |
| August 13, 2025 | 10.49 | 10.52 | 10.52 | 10.52 | 10.49 | 447 |
| August 12, 2025 | 10.4 | 10.46 | 10.46 | 10.46 | 10.38 | 5 |
| August 11, 2025 | 10.44 | 10.4 | 10.4 | 10.44 | 10.4 | 2,169 |
| August 08, 2025 | 10.35 | 10.38 | 10.38 | 10.38 | 10.35 | 282 |
| August 07, 2025 | 10.36 | 10.32 | 10.32 | 10.42 | 10.32 | 434 |
| August 06, 2025 | 10.33 | 10.34 | 10.34 | 10.34 | 10.29 | 434 |
| August 05, 2025 | 10.39 | 10.29 | 10.29 | 10.39 | 10.29 | 171 |
| August 04, 2025 | 10.23 | 10.33 | 10.33 | 10.33 | 10.23 | 1,986 |
| August 01, 2025 | 10.28 | 10.17 | 10.17 | 10.28 | 10.17 | 1,885 |
| July 31, 2025 | 10.43 | 10.37 | 10.37 | 10.43 | 10.37 | 831 |
| July 30, 2025 | 10.38 | 10.36 | 10.36 | 10.38 | 10.36 | 880 |
| July 29, 2025 | 10.4 | 10.37 | 10.37 | 10.42 | 10.37 | 18 |
| July 28, 2025 | 10.44 | 10.4 | 10.4 | 10.44 | 10.4 | 53 |
| July 25, 2025 | 10.38 | 10.37 | 10.37 | 10.39 | 10.37 | 2,210 |
| July 24, 2025 | 10.38 | 10.39 | 10.39 | 10.39 | 10.38 | 52 |
| July 23, 2025 | 10.33 | 10.31 | 10.31 | 10.34 | 10.31 | 52 |
| July 22, 2025 | 10.27 | 10.28 | 10.28 | 10.28 | 10.27 | 3,394 |
| July 21, 2025 | 10.27 | 10.32 | 10.32 | 10.32 | 10.27 | 1,179 |
| July 18, 2025 | 10.29 | 10.26 | 10.26 | 10.29 | 10.26 | 6,110 |
| July 17, 2025 | 10.21 | 10.24 | 10.24 | 10.24 | 10.19 | 520 |
| July 16, 2025 | 10.14 | 10.11 | 10.11 | 10.18 | 10.11 | 799 |
| July 15, 2025 | 10.26 | 10.22 | 10.22 | 10.27 | 10.22 | 1,320 |
| July 14, 2025 | 10.17 | 10.22 | 10.22 | 10.22 | 10.17 | 1,320 |
| July 11, 2025 | 10.24 | 10.23 | 10.23 | 10.24 | 10.2 | 835 |
| July 10, 2025 | 10.22 | 10.28 | 10.28 | 10.28 | 10.22 | 1 |
| July 09, 2025 | 10.2 | 10.22 | 10.22 | 10.25 | 10.2 | 4,397 |
| July 08, 2025 | 10.2 | 10.2 | 10.2 | 10.21 | 10.18 | 1,112 |
| July 07, 2025 | 10.23 | 10.22 | 10.22 | 10.25 | 10.22 | 4,250 |
| July 04, 2025 | 10.24 | 10.19 | 10.19 | 10.24 | 10.19 | 59 |
| July 03, 2025 | 10.22 | 10.27 | 10.27 | 10.27 | 10.21 | 658 |
| July 02, 2025 | 10.2 | 10.18 | 10.18 | 10.2 | 10.18 | 658 |
| July 01, 2025 | 10.11 | 10.16 | 10.16 | 10.16 | 10.1 | 822 |
| June 30, 2025 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 578 |
| June 27, 2025 | 10.05 | 10.07 | 10.07 | 10.08 | 10.05 | 885 |
| June 26, 2025 | 9.98 | 10 | 10 | 10 | 9.98 | 80 |
| June 25, 2025 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 84 |
| June 24, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.93 | 2,064 |
| June 23, 2025 | 9.77 | 9.8 | 9.8 | 9.8 | 9.77 | 330 |
| June 20, 2025 | 9.78 | 9.8 | 9.8 | 9.85 | 9.78 | 330 |
| June 19, 2025 | 9.8 | 9.73 | 9.73 | 9.8 | 9.73 | 1,255 |
| June 18, 2025 | 9.85 | 9.85 | 9.85 | 9.86 | 9.81 | 600 |
| June 17, 2025 | 9.86 | 9.87 | 9.87 | 9.87 | 9.85 | 656 |
| June 16, 2025 | 9.87 | 9.91 | 9.91 | 9.91 | 9.87 | 230 |
