Fidelity US Quality Income ETF (FUSU.DE) XETRA

11.25

+0.084(+0.75%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.2111.1711.1711.2111.156
January 13, 202611.2411.2311.2311.2511.212,279
January 12, 202611.1911.2311.2311.2311.173,490
January 09, 202611.1811.2311.2311.2311.1825
January 08, 202611.1411.1711.1711.1711.1312,874
January 07, 202611.2211.211.211.2211.2359
January 06, 202611.1511.1911.1911.1911.14282
January 05, 202611.111.1411.1411.1511.1940
January 02, 202611.111.0611.0611.1411.063,369
December 30, 202511.1511.1611.1611.1711.15358
December 29, 202511.211.1511.1511.211.15358
December 23, 202511.0911.1311.1311.1411.09489
December 22, 202511.0811.1111.1111.1111.08562
December 19, 202511.0111.0611.0611.0610.99562
December 18, 202510.9611.0511.0511.0510.961
December 17, 202511.0310.9610.9611.0610.961
December 16, 202511.0311.0211.0211.0711.021,933
December 15, 202511.0911.0711.0711.1411.072,713
December 12, 202511.1811.0711.0711.1811.0610,112
December 11, 202511.0611.1311.1311.1311.06486
December 10, 202511.0411.0611.0611.0611.035
December 09, 202511.0811.0811.0811.0811.071,729
December 08, 202511.1111.0811.0811.1111.0821,810
December 05, 202511.0911.111.111.1211.09565
December 04, 202511.0711.0711.0711.111.07350
December 03, 202511.0611.0711.0711.0711.062,671
December 02, 202511.0211.0211.0211.0611.021,993
December 01, 202511.0211.0611.0611.0611.0215
November 28, 202511.0711.0811.0811.0811.071,622
November 27, 202511.0611.0511.0511.0711.053,071
November 26, 202511.0411.0811.0811.0811.023,071
November 25, 202510.8810.9410.9410.9410.8610
November 24, 202510.810.8710.8710.8710.79925
November 21, 202510.6210.7310.7310.7310.597
November 20, 202510.8510.7910.7910.8510.79678
November 19, 202510.6910.7110.7110.7310.69678
November 18, 202510.710.710.710.710.7534
November 17, 202510.910.8210.8210.910.82534
November 14, 202510.8310.8710.8710.8710.792,100
November 13, 202511.0110.9210.9211.0110.9210
November 12, 20251110.9810.9811.0110.98902
November 11, 202510.9410.9410.9410.9410.926,424
November 10, 202510.8710.8510.8510.910.85188
November 07, 202510.8110.7110.7110.8110.7158
November 06, 202510.8610.810.810.9110.817,310
November 05, 202510.8210.910.910.910.82659
November 04, 202510.8110.8610.8610.8610.816
November 03, 202510.9310.9110.9110.9610.9772
October 31, 20251110.9310.931110.93113,359
October 30, 202511.0311.0311.0311.0610.99113,359
October 29, 202511.0611.0711.0711.0811.062
October 28, 202511.0211.0211.0211.0311.02450
October 27, 202510.9810.9910.9910.9910.979
October 24, 202510.8710.9210.9210.9210.87308
October 23, 202510.8310.8310.8310.8310.885
October 22, 202510.8610.8210.8210.8610.8223
October 21, 202510.8310.8510.8510.8510.8223
October 20, 202510.7710.8310.8310.8310.75123
October 17, 202510.5710.6610.6610.6710.5717,071
October 16, 202510.7610.7510.7510.7810.751,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved