Fidelity US Quality Income ETF (FUSU.DE) XETRA

10.49

-0.018(-0.17%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.510.4910.4910.5110.4919
August 15, 202510.5610.510.510.5610.51,269
August 14, 202510.5510.5310.5310.5510.53674
August 13, 202510.4910.5210.5210.5210.49447
August 12, 202510.410.4610.4610.4610.385
August 11, 202510.4410.410.410.4410.42,169
August 08, 202510.3510.3810.3810.3810.35282
August 07, 202510.3610.3210.3210.4210.32434
August 06, 202510.3310.3410.3410.3410.29434
August 05, 202510.3910.2910.2910.3910.29171
August 04, 202510.2310.3310.3310.3310.231,986
August 01, 202510.2810.1710.1710.2810.171,885
July 31, 202510.4310.3710.3710.4310.37831
July 30, 202510.3810.3610.3610.3810.36880
July 29, 202510.410.3710.3710.4210.3718
July 28, 202510.4410.410.410.4410.453
July 25, 202510.3810.3710.3710.3910.372,210
July 24, 202510.3810.3910.3910.3910.3852
July 23, 202510.3310.3110.3110.3410.3152
July 22, 202510.2710.2810.2810.2810.273,394
July 21, 202510.2710.3210.3210.3210.271,179
July 18, 202510.2910.2610.2610.2910.266,110
July 17, 202510.2110.2410.2410.2410.19520
July 16, 202510.1410.1110.1110.1810.11799
July 15, 202510.2610.2210.2210.2710.221,320
July 14, 202510.1710.2210.2210.2210.171,320
July 11, 202510.2410.2310.2310.2410.2835
July 10, 202510.2210.2810.2810.2810.221
July 09, 202510.210.2210.2210.2510.24,397
July 08, 202510.210.210.210.2110.181,112
July 07, 202510.2310.2210.2210.2510.224,250
July 04, 202510.2410.1910.1910.2410.1959
July 03, 202510.2210.2710.2710.2710.21658
July 02, 202510.210.1810.1810.210.18658
July 01, 202510.1110.1610.1610.1610.1822
June 30, 202510.0910.0710.0710.0910.07578
June 27, 202510.0510.0710.0710.0810.05885
June 26, 20259.981010109.9880
June 25, 20259.969.959.959.979.9584
June 24, 20259.959.949.949.959.932,064
June 23, 20259.779.89.89.89.77330
June 20, 20259.789.89.89.859.78330
June 19, 20259.89.739.739.89.731,255
June 18, 20259.859.859.859.869.81600
June 17, 20259.869.879.879.879.85656
June 16, 20259.879.919.919.919.87230
June 13, 20259.849.99.99.99.8424,242
June 12, 20259.99.949.949.949.882,735
June 11, 20259.939.969.969.969.92915
June 10, 20259.899.939.939.939.89915
June 09, 20259.919.99.99.929.89581
June 06, 20259.859.99.99.99.8414
June 05, 20259.859.889.889.889.8514
June 04, 20259.849.869.869.869.84170
June 03, 20259.759.829.829.829.7516
June 02, 20259.719.729.729.739.7116
May 30, 20259.739.719.719.759.71724
May 29, 20259.849.749.749.859.74418
May 28, 20259.769.739.739.779.73308
May 27, 20259.79.749.749.749.7308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved