Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) (FUSU.DE) XETRA

11.92

+0.072(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

FUSU.DE Historical Return

If you invested €1000 in Fidelity US Quality Income ETF (FUSU.DE) since IPO date, it would be worth €2,380.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.95, while €1000 invested 1 year ago would be worth €1,214.26. This corresponds to total returns of 138%, 56.89%, 21.43%, respectively, with annualized returns of 10.69%, 9.42%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.89	11.92	11.92	11.92	11.87	14,471
June 01, 2026	11.89	11.85	11.85	11.91	11.85	863
May 29, 2026	11.87	11.89	11.89	11.89	11.87	5
May 28, 2026	11.85	11.86	11.86	11.86	11.83	507
May 27, 2026	11.85	11.86	11.86	11.88	11.85	397
May 26, 2026	11.88	11.86	11.86	11.9	11.86	920
May 25, 2026	11.91	11.94	11.94	11.94	11.91	4
May 22, 2026	11.78	11.83	11.83	11.83	11.77	2
May 21, 2026	11.68	11.68	11.68	11.68	11.67	3
May 20, 2026	11.62	11.7	11.7	11.7	11.62	3,366
May 19, 2026	11.67	11.62	11.62	11.73	11.62	3,366
May 18, 2026	11.61	11.65	11.65	11.65	11.61	8,090
May 15, 2026	11.71	11.68	11.68	11.73	11.65	10,413
May 14, 2026	11.69	11.77	11.77	11.77	11.69	1,387
May 13, 2026	11.61	11.59	11.59	11.62	11.57	13,506
May 12, 2026	11.59	11.54	11.54	11.59	11.54	631
May 11, 2026	11.61	11.64	11.64	11.65	11.6	11,454
May 08, 2026	11.62	11.64	11.64	11.65	11.62	502
May 07, 2026	11.69	11.66	11.66	11.7	11.64	343
May 06, 2026	11.58	11.67	11.67	11.67	11.57	1,370
May 05, 2026	11.48	11.5	11.5	11.52	11.47	189
May 04, 2026	11.55	11.46	11.46	11.56	11.46	2,243
April 30, 2026	11.41	11.49	11.49	11.49	11.41	8,555
April 29, 2026	11.47	11.45	11.45	11.47	11.45	8,555
April 28, 2026	11.5	11.47	11.47	11.5	11.45	122,053
April 27, 2026	11.49	11.49	11.49	11.51	11.49	30,838
April 24, 2026	11.47	11.49	11.49	11.49	11.45	814
April 23, 2026	11.46	11.52	11.52	11.52	11.44	18,829
April 22, 2026	11.5	11.49	11.49	11.5	11.49	1,068
April 21, 2026	11.52	11.48	11.48	11.53	11.48	778
April 20, 2026	11.49	11.52	11.52	11.52	11.48	22,745
April 17, 2026	11.42	11.54	11.54	11.54	11.42	2
April 16, 2026	11.38	11.38	11.38	11.4	11.37	1,968
April 15, 2026	11.31	11.31	11.31	11.33	11.3	118
April 14, 2026	11.22	11.28	11.28	11.28	11.21	48,982
April 13, 2026	11.07	11.11	11.11	11.12	11.06	5,486
April 10, 2026	11.15	11.16	11.16	11.17	11.15	104
April 09, 2026	11.09	11.13	11.13	11.13	11.06	41
April 08, 2026	11.09	11.06	11.06	11.12	11.06	11
April 07, 2026	10.81	10.76	10.76	10.89	10.76	114
April 02, 2026	10.66	10.79	10.79	10.79	10.66	1,407
April 01, 2026	10.8	10.81	10.81	10.81	10.79	761
March 31, 2026	10.54	10.6	10.6	10.61	10.54	754
March 30, 2026	10.51	10.54	10.54	10.54	10.5	754
March 27, 2026	10.66	10.56	10.56	10.66	10.56	56
March 26, 2026	10.75	10.69	10.69	10.75	10.69	56
March 25, 2026	10.84	10.8	10.8	10.85	10.8	5,011
March 24, 2026	10.79	10.77	10.77	10.79	10.73	5,011
March 23, 2026	10.57	10.77	10.77	10.82	10.57	1,200
March 20, 2026	10.82	10.72	10.72	10.82	10.72	50
March 19, 2026	10.79	10.78	10.78	10.84	10.77	3,213
March 18, 2026	11.05	10.91	10.91	11.05	10.91	302
March 17, 2026	10.95	11.02	11.02	11.02	10.95	7
March 16, 2026	10.94	10.97	10.97	11.02	10.9	1,267
March 13, 2026	10.91	10.92	10.92	10.97	10.9	412
March 12, 2026	11.04	11.01	11.01	11.04	10.99	53
March 11, 2026	11.13	11.08	11.08	11.13	11.06	26
March 10, 2026	11.19	11.21	11.21	11.21	11.12	1,101
March 09, 2026	10.93	11.05	11.05	11.05	10.87	758
March 06, 2026	11.23	11.1	11.1	11.23	11.09	1,847