Future plc (FUTR.L) LSE

Currency In GBp

AD

FUTR.L Historical Return

If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 2,935.2 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 102.8 GBp, while 1000 GBp invested 1 year ago would be worth 455.96 GBp. This corresponds to total returns of 193.52%, -89.72%, -54.4%, respectively, with annualized returns of 11.36%, -36.54%, -54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026298.2318318326.2295.4740,077
July 10, 2026288300300303287.8329,698
July 09, 2026284.8289.8289.8297.2283.2192,396
July 08, 2026290.4288.2288.2293.2280328,572
July 07, 2026293.4290.2290.2299.8280.6293,780
July 06, 2026291292.6292.6303.4286.4315,092
July 03, 2026292296296309.6292295,505
July 02, 2026310303303310292272,402
July 01, 2026291.6302.8302.8307.4291.6326,774
June 30, 2026290302.2302.2308.8290415,942
June 29, 2026299302.6302.6310296.21.46M
June 26, 2026280298.4298.4299.22801.35M
June 25, 2026289.4292292297.2287.8859,721
June 24, 2026288.8290.2290.2293.6280.61.83M
June 23, 2026299.4288.8288.8299.4281.2353,767
June 22, 2026290.6290290295.2289.2266,110
June 19, 2026290.2292.4292.4304.8290.2725,908
June 18, 2026300294.6294.6305.8289.4481,990
June 17, 2026310301.8301.8310295.6208,898
June 16, 2026295298.6298.6305.2295380,361
June 15, 2026309.63299.6299.6312298.6344,268
June 12, 2026314.4299.6299.6314.4297757,585
June 11, 2026307299.6299.6308.2298.4411,136
June 10, 2026300307.8307.8314.8300351,954
June 09, 2026307305.8305.8311.4300.6303,536
June 08, 2026314307.6307.6317.8300.4301,139
June 05, 2026310315315331300.72724,207
June 04, 2026296.2297297313.57290.2697,083
June 03, 2026310.8296.4296.4318.8293.8533,099
June 02, 2026345309.4309.4351.6308792,324
June 01, 2026332.8340.4340.4343325.4636,746
May 29, 2026321328.6328.6336.63214.53M
May 28, 2026325330330333.8322.6372,736
May 27, 2026330.6326.6326.6337.4324.4957,837
May 26, 2026330.2332332332.6315.2541,308
May 22, 2026319.2316.4316.4328.2312337,685
May 21, 2026335319.2319.2335312.41.71M
May 20, 2026300322.6322.6326.2300558,966
May 19, 2026303.4309.6309.6318.4303.4488,593
May 18, 2026318.8302.4302.4322.42881.07M
May 15, 2026311.8321.2321.2326.6311.8642,210
May 14, 2026281325.2325.2325.22811.12M
May 13, 2026300289.2289.2312.2280.81.08M
May 12, 2026315.8304304318.2302.68664,560
May 11, 2026341.4318.2318.2341.4315.8539,951
May 08, 2026327.8326326335.4324.2434,975
May 07, 2026309328.4328.4328.4309828,922
May 06, 2026320312.4312.4331.6311.6813,377
May 05, 2026340.6329.8329.8344.6324.6547,433
May 01, 2026328.4332.4332.4334320.4234,601
April 30, 2026350333.8333.8350328.6454,136
April 29, 2026335.2338.2338.2344.2334.4531,988
April 28, 2026336.2338.8338.8349.8328.4398,790
April 27, 2026340.2340.6340.6346332.2331,160
April 24, 2026340.6333.4333.4343333354,030
April 23, 2026341.4340.6340.6344.4329.6509,239
April 22, 2026341.8338.8338.8348335268,057
April 21, 2026336.4340340347.8336.4409,208
April 20, 2026338.8334.4334.4339.8331.2362,042
April 17, 2026320337.8337.8343320644,268
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved