Future plc (FUTR.L) LSE

612.00

-0.5(-0.08%)

Updated at October 20 05:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025620.5612.5612.5620.5603518,198
October 16, 2025641.5622.5622.5641.5610.5979,576
October 15, 2025623615615635.5614.5798,201
October 14, 2025631.5627.5627.5654.5623593,526
October 13, 2025641.5655.5655.5656628.5717,699
October 10, 2025635628628645625.891.28M
October 09, 2025639.5643643649638909,316
October 08, 2025650642.5642.5652.5641466,560
October 07, 2025659.5648.5648.5659.5646.5341,472
October 06, 2025670658658670648.5739,437
October 03, 2025655660.5660.5694655561,145
October 02, 2025663670.5670.5680.5659617,525
October 01, 2025649.5659.5659.5674.56491.03M
September 30, 20256816556556816361.11M
September 29, 2025658.5650650661638.41909,884
September 26, 2025694.5649649694.5647735,754
September 25, 2025680662.5662.5701.5655.51.07M
September 24, 2025720675675720671.5973,033
September 23, 2025705692692715.5692416,523
September 22, 2025728701701728685857,647
September 19, 20257146946947396931.13M
September 18, 2025722730.5730.5736715503,840
September 17, 2025708715715720708350,582
September 16, 2025708706.5706.5720706.5327,153
September 15, 2025708714.5714.5727.5708333,902
September 12, 2025750717.5717.5750717.5376,370
September 11, 2025714725.5725.5732713.35207,794
September 10, 2025770.5714.5714.5770.5709.5620,624
September 09, 2025764.5735.5735.5764.5726431,492
September 08, 2025740.5735.5735.5772726.5665,695
September 05, 2025758764764776751397,366
September 04, 2025754.5746746754.5729.5565,632
September 03, 2025710.5728728735710.5348,617
September 02, 2025750721721750712.5691,652
September 01, 2025733.5744744744722.66594,649
August 29, 2025740.5725.5725.5754725.5551,942
August 28, 2025750750.5750.5779748.5170,970
August 27, 2025740.5757757769.5740.5382,956
August 26, 2025785762.5762.5785760466,128
August 22, 2025720781.5781.5785.5720354,615
August 21, 2025720748.5748.5757.5720346,587
August 20, 2025728750750768.5728165,471
August 19, 2025718764764769.5718351,248
August 18, 2025762.5751.5751.5762.5738344,197
August 15, 2025710.5743743763.31710.5234,025
August 14, 2025738.5744744753738.5355,424
August 13, 2025739739.5739.5742.5727387,626
August 12, 2025750.5733.5733.5750.5723337,395
August 11, 2025764721.5721.5764721.5397,708
August 08, 2025710736.5736.5742.65710446,708
August 07, 2025694.5738738743.5694783,562
August 06, 20257057117117356991.3M
August 05, 2025734728.5728.5754.5710.5438,794
August 04, 2025705723723724.5705356,322
August 01, 2025709716716719702.18615,689
July 31, 2025718.5713.5713.5718.5706.5293,622
July 30, 2025710714.5714.5719.5704.51.22M
July 29, 2025714710.5710.5732.5710.5273,638
July 28, 2025750729729758.5726.5202,602
July 25, 2025772.19750750789743215,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved