Future plc (FUTR.L) LSE

309.40

-31(-9.11%)

Updated at June 02 07:07PM

Currency In GBp

FUTR.L Historical Return

If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 2,792.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 113.18 GBp, while 1000 GBp invested 1 year ago would be worth 476.33 GBp. This corresponds to total returns of 179.29%, -88.68%, -52.37%, respectively, with annualized returns of 10.81%, -35.31%, -52.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	345	309.4	309.4	351.6	308	792,324
June 01, 2026	332.8	340.4	340.4	343	325.4	636,746
May 29, 2026	321	328.6	328.6	336.6	321	4.53M
May 28, 2026	325	330	330	333.8	322.6	372,736
May 27, 2026	330.6	326.6	326.6	337.4	324.4	957,837
May 26, 2026	330.2	332	332	332.6	315.2	541,308
May 22, 2026	319.2	316.4	316.4	328.2	312	337,685
May 21, 2026	335	319.2	319.2	335	312.4	1.71M
May 20, 2026	300	322.6	322.6	326.2	300	558,966
May 19, 2026	303.4	309.6	309.6	318.4	303.4	488,593
May 18, 2026	318.8	302.4	302.4	322.4	288	1.07M
May 15, 2026	311.8	321.2	321.2	326.6	311.8	642,210
May 14, 2026	281	325.2	325.2	325.2	281	1.12M
May 13, 2026	300	289.2	289.2	312.2	280.8	1.08M
May 12, 2026	315.8	304	304	318.2	302.68	664,560
May 11, 2026	341.4	318.2	318.2	341.4	315.8	539,951
May 08, 2026	327.8	326	326	335.4	324.2	434,975
May 07, 2026	309	328.4	328.4	328.4	309	828,922
May 06, 2026	320	312.4	312.4	331.6	311.6	813,377
May 05, 2026	340.6	329.8	329.8	344.6	324.6	547,433
May 01, 2026	328.4	332.4	332.4	334	320.4	234,601
April 30, 2026	350	333.8	333.8	350	328.6	454,136
April 29, 2026	335.2	338.2	338.2	344.2	334.4	531,988
April 28, 2026	336.2	338.8	338.8	349.8	328.4	398,790
April 27, 2026	340.2	340.6	340.6	346	332.2	331,160
April 24, 2026	340.6	333.4	333.4	343	333	354,030
April 23, 2026	341.4	340.6	340.6	344.4	329.6	509,239
April 22, 2026	341.8	338.8	338.8	348	335	268,057
April 21, 2026	336.4	340	340	347.8	336.4	409,208
April 20, 2026	338.8	334.4	334.4	339.8	331.2	362,042
April 17, 2026	320	337.8	337.8	343	320	644,268
April 16, 2026	324	329.6	329.6	336	310	581,545
April 15, 2026	325	323	323	325	314.8	517,145
April 14, 2026	316	320.8	320.8	321	306	1.03M
April 13, 2026	305	307	307	313.8	297.02	1.06M
April 10, 2026	304.25	306	306	313.96	297	803,943
April 09, 2026	280	302.4	302.4	307	278.6	2M
April 08, 2026	287	283.8	283.8	304.2	280.2	1.43M
April 07, 2026	282.4	274.8	274.8	300.28	274.8	1.75M
April 02, 2026	286.8	285.6	285.6	290.2	271	1.69M
April 01, 2026	297.4	281.4	281.4	300	274.4	2.75M
March 31, 2026	274	296.8	296.8	322.79	262.2	5.21M
March 30, 2026	388.4	389	389	390.4	375.6	286,031
March 27, 2026	411.2	389.2	389.2	419.2	361.52	2.11M
March 26, 2026	432	420	420	432	413.2	726,262
March 25, 2026	400	421.2	421.2	421.4	400	669,314
March 24, 2026	400	401.6	401.6	420	400	463,088
March 23, 2026	399.8	405	405	414.6	390.2	591,908
March 20, 2026	425.6	399.8	399.8	425.6	399.8	3.47M
March 19, 2026	405	409.6	409.6	411.2	401	435,103
March 18, 2026	432	408.4	408.4	432	408.4	428,226
March 17, 2026	432	416.8	416.8	432	414.8	526,530
March 16, 2026	448.2	423.8	423.8	448.2	416.04	536,338
March 13, 2026	430	436.2	436.2	441.6	426.2	776,986
March 12, 2026	450	441.4	441.4	456.8	430.2	597,541
March 11, 2026	453.6	449.8	449.8	454.2	437.4	303,097
March 10, 2026	449	441.8	441.8	452.4	437.4	413,770
March 09, 2026	437.8	440.8	440.8	450.4	433.92	301,929
March 06, 2026	420	445.2	445.2	454.4	420	419,115
March 05, 2026	412	435	435	439	406.4	641,537