If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 2,771.13 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 87.11 GBp, while 1000 GBp invested 1 year ago would be worth 473.19 GBp. This corresponds to total returns of 177.11%, -91.29%, -52.68%, respectively, with annualized returns of 10.73%, -38.64%, -52.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 292 | 297.8 | 297.8 | 304.8 | 287.2 | 346,401 |
| October 21, 2026 | 291 | 304.2 | 304.2 | 307.8 | 291 | 478,275 |
| October 20, 2026 | 311.6 | 300 | 300 | 316.6 | 296.66 | 294,651 |
| October 19, 2026 | 301.2 | 314.8 | 314.8 | 318 | 301.2 | 163,871 |
| October 16, 2026 | 311 | 313.6 | 313.6 | 318.6 | 300.2 | 321,082 |
| October 15, 2026 | 316.2 | 307.8 | 307.8 | 316.2 | 294.67 | 554,230 |
| October 14, 2026 | 300 | 301.2 | 301.2 | 319 | 300 | 188,289 |
| October 13, 2026 | 299.8 | 312.6 | 312.6 | 317.6 | 297.6 | 258,263 |
| October 12, 2026 | 300 | 300.8 | 300.8 | 320 | 296 | 222,434 |
| October 09, 2026 | 286 | 309.2 | 309.2 | 310.2 | 286 | 304,450 |
| October 08, 2026 | 289 | 297.2 | 297.2 | 300.4 | 286 | 234,463 |
| October 07, 2026 | 297 | 291.6 | 291.6 | 298.4 | 286 | 191,553 |
| October 06, 2026 | 295.96 | 291.8 | 291.8 | 300.8 | 284.6 | 304,530 |
| October 05, 2026 | 291.4 | 296 | 296 | 304 | 290 | 251,597 |
| October 02, 2026 | 316 | 291.4 | 291.4 | 323.4 | 288.95 | 748,044 |
| October 01, 2026 | 314.2 | 311 | 311 | 320.6 | 297 | 1.1M |
| September 30, 2026 | 306.8 | 317.4 | 317.4 | 318.6 | 278.5 | 1.09M |
| September 29, 2026 | 323 | 316.4 | 316.4 | 323 | 306 | 554,482 |
| September 28, 2026 | 295 | 312.4 | 312.4 | 322.4 | 295 | 478,780 |
| September 25, 2026 | 309.8 | 306 | 306 | 312 | 304.6 | 266,559 |
| September 24, 2026 | 300 | 309.8 | 309.8 | 318.4 | 299.6 | 287,034 |
| September 23, 2026 | 308 | 308.4 | 308.4 | 317 | 300.2 | 842,255 |
| September 22, 2026 | 310 | 309.2 | 309.2 | 317.72 | 299.2 | 391,506 |
| September 21, 2026 | 300 | 307.2 | 307.2 | 309 | 294.2 | 332,283 |
| September 18, 2026 | 300 | 294.4 | 294.4 | 300 | 289 | 3.5M |
| September 17, 2026 | 310 | 289 | 289 | 310 | 289 | 294,504 |
| September 16, 2026 | 308.6 | 296 | 296 | 308.6 | 290.2 | 246,789 |
| September 15, 2026 | 291 | 296 | 296 | 305.6 | 290.6 | 222,104 |
| September 11, 2026 | 281 | 292 | 292 | 294.6 | 281 | 269,280 |
| September 10, 2026 | 295.4 | 290.2 | 290.2 | 295.4 | 283.6 | 246,771 |
| September 09, 2026 | 300 | 284.8 | 284.8 | 300 | 283.6 | 316,119 |
| September 08, 2026 | 292 | 289.6 | 289.6 | 300.4 | 285.8 | 343,415 |
| September 07, 2026 | 296.2 | 290.8 | 290.8 | 296.4 | 290.8 | 353,639 |
| September 04, 2026 | 310 | 296.8 | 296.8 | 310 | 295.8 | 229,814 |
| September 03, 2026 | 310 | 301 | 301 | 310 | 296.6 | 222,609 |
| September 02, 2026 | 293.2 | 303.4 | 303.4 | 304.2 | 293 | 315,733 |
| September 01, 2026 | 309.4 | 303.6 | 303.6 | 310.6 | 294.4 | 804,152 |
| August 28, 2026 | 305 | 309.4 | 309.4 | 317.4 | 305 | 461,759 |
| August 27, 2026 | 315 | 314.4 | 314.4 | 315 | 306 | 405,268 |
| August 26, 2026 | 306 | 307.2 | 307.2 | 312.6 | 301 | 351,007 |
| August 25, 2026 | 305 | 309 | 309 | 311.8 | 300.8 | 428,992 |
| August 24, 2026 | 291 | 303.2 | 303.2 | 304.8 | 291 | 427,697 |
| August 21, 2026 | 302 | 301.4 | 301.4 | 308.6 | 296 | 469,925 |
| August 20, 2026 | 320 | 308 | 308 | 320 | 304.6 | 289,654 |
| August 19, 2026 | 324.2 | 312.2 | 312.2 | 324.2 | 309 | 238,281 |
| August 18, 2026 | 310 | 314.8 | 314.8 | 327 | 310 | 263,289 |
| August 17, 2026 | 333.2 | 319.8 | 319.8 | 343.8 | 316.4 | 278,328 |
| August 14, 2026 | 346.8 | 337.4 | 337.4 | 348.4 | 330.2 | 392,457 |
| August 13, 2026 | 333.4 | 330.4 | 330.4 | 336 | 319 | 282,918 |
| August 12, 2026 | 320 | 320.2 | 320.2 | 330.2 | 317.6 | 266,237 |
| August 11, 2026 | 332.4 | 329 | 329 | 332.4 | 320.2 | 279,189 |
| August 10, 2026 | 335 | 321.2 | 321.2 | 335 | 321 | 365,903 |
| August 07, 2026 | 330 | 329.6 | 329.6 | 332.04 | 315.2 | 447,376 |
| August 06, 2026 | 326.8 | 317.6 | 317.6 | 326.8 | 313 | 569,481 |
| August 05, 2026 | 320 | 316.6 | 316.6 | 329.8 | 314.2 | 312,828 |
| August 04, 2026 | 302 | 317 | 317 | 319.2 | 302 | 281,917 |
| August 03, 2026 | 302 | 312.6 | 312.6 | 318 | 302 | 255,342 |
| July 31, 2026 | 305 | 305.8 | 305.8 | 319 | 301.6 | 225,944 |
| July 30, 2026 | 335 | 309.6 | 309.6 | 335 | 309.6 | 418,430 |
| July 29, 2026 | 320 | 327.8 | 327.8 | 331 | 313.2 | 967,696 |