Future plc (FUTR.L) LSE

527.00

-3(-0.57%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025525527527532.88525161,778
December 23, 2025529.5530530545527279,806
December 22, 2025522.5531.5531.5533.5522.5466,363
December 19, 20255405255255405211.94M
December 18, 2025537.99531531539524.5577,720
December 17, 2025529536536545529426,140
December 16, 2025552527527552523.36939,650
December 15, 2025537528528561522.5347,436
December 12, 2025535533533560529.67820,247
December 11, 2025558545545562.55401.94M
December 10, 2025604559559604559540,107
December 09, 2025583580580587.55691.42M
December 08, 2025635585.5585.5639585.5852,556
December 05, 2025638.5634634642.72623.5663,872
December 04, 2025629641641672597.161.53M
December 03, 2025590599.5599.5618.76590432,907
December 02, 2025637614.5614.5642.5614.5514,603
December 01, 2025650634.5634.5650607401,380
November 28, 2025630634.5634.5638626440,780
November 27, 2025620626.5626.5629.5615815,551
November 26, 2025617.5614614621.6606.5980,817
November 25, 2025629.5619619629.5600621,318
November 24, 2025610603603610595.51M
November 21, 2025624.5598.5598.5624.5587606,215
November 20, 2025571595595597.5569617,253
November 19, 2025592588.5588.5604588.5637,636
November 18, 2025587596.5596.5603.745871.23M
November 17, 2025639610610639601625,878
November 14, 2025611.5614614614595.5540,114
November 13, 2025600.5617.5617.5621600.5726,943
November 12, 2025617610610621607.5389,875
November 11, 2025621619619624.15613.79761,661
November 10, 2025589.5615.5615.5626589.51.46M
November 07, 2025618593.5593.5618589.5417,539
November 06, 2025619.5595.5595.5619.5595.5417,415
November 05, 2025607.5608.5608.5613.5598.92593,694
November 04, 2025603605605609.5596.75531,762
November 03, 2025638608.5608.5638605.5403,560
October 31, 2025610.5614614627610.5404,047
October 30, 2025625.5620620645.5615499,100
October 29, 2025625.5640640656.1625.5343,570
October 28, 2025679645645679633555,323
October 27, 2025633.5647647659.88633.5396,402
October 24, 2025641.5649649650.5633.5704,382
October 23, 2025630.5637.5637.56466301.31M
October 22, 2025622632.5632.5636621.5458,005
October 21, 2025601.5623623629.5601.5401,808
October 20, 2025601.5612612620.5601.5403,216
October 17, 2025620.5612.5612.5620.5603518,198
October 16, 2025641.5622.5622.5641.5610.5979,576
October 15, 2025623615615635.5614.5798,201
October 14, 2025631.5627.5627.5654.5623593,526
October 13, 2025641.5655.5655.5656628.5717,699
October 10, 2025635628628645625.891.28M
October 09, 2025639.5643643649638909,316
October 08, 2025650642.5642.5652.5641466,560
October 07, 2025659.5648.5648.5659.5646.5341,472
October 06, 2025670658658670648.5739,437
October 03, 2025655660.5660.5694655561,145
October 02, 2025663670.5670.5680.5659617,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved