Future plc (FUTR.L) LSE

Currency In GBp

AD

FUTR.L Historical Return

If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 2,764.89 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 82.96 GBp, while 1000 GBp invested 1 year ago would be worth 420.73 GBp. This corresponds to total returns of 176.49%, -91.7%, -57.93%, respectively, with annualized returns of 10.7%, -39.22%, -57.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026281292292294.6281269,280
September 10, 2026295.4290.2290.2295.4283.6246,771
September 09, 2026300284.8284.8300283.6316,119
September 08, 2026292289.6289.6300.4285.8343,415
September 07, 2026296.2290.8290.8296.4290.8353,639
September 04, 2026310296.8296.8310295.8229,814
September 03, 2026310301301310296.6222,609
September 02, 2026293.2303.4303.4304.2293315,733
September 01, 2026309.4303.6303.6310.6294.4804,152
August 28, 2026305309.4309.4317.4305461,759
August 27, 2026315314.4314.4315306405,268
August 26, 2026306307.2307.2312.6301351,007
August 25, 2026305309309311.8300.8428,992
August 24, 2026291303.2303.2304.8291427,697
August 21, 2026302301.4301.4308.6296469,925
August 20, 2026320308308320304.6289,654
August 19, 2026324.2312.2312.2324.2309238,281
August 18, 2026310314.8314.8327310263,289
August 17, 2026333.2319.8319.8343.8316.4278,328
August 14, 2026346.8337.4337.4348.4330.2392,457
August 13, 2026333.4330.4330.4336319282,918
August 12, 2026320320.2320.2330.2317.6266,237
August 11, 2026332.4329329332.4320.2279,189
August 10, 2026335321.2321.2335321365,903
August 07, 2026330329.6329.6332.04315.2447,376
August 06, 2026326.8317.6317.6326.8313569,481
August 05, 2026320316.6316.6329.8314.2312,828
August 04, 2026302317317319.2302281,917
August 03, 2026302312.6312.6318302255,342
July 31, 2026305305.8305.8319301.6225,944
July 30, 2026335309.6309.6335309.6418,430
July 29, 2026320327.8327.8331313.2967,696
July 28, 2026310318318325.4300.2851,277
July 27, 2026301307.8307.8311290.2398,376
July 23, 2026310298298310296.4239,120
July 22, 2026309303.6303.63092921.19M
July 21, 2026290303303308.4290409,460
July 20, 2026320303303320299.6333,047
July 17, 2026300308308317.4300312,635
July 16, 2026314.8313.4313.4318.4302.8368,037
July 15, 2026314.2312312319.8304.2316,630
July 14, 2026318.2311.2311.2319.8303.2387,771
July 13, 2026298.2318318326.2295.4740,077
July 10, 2026288300300303287.8329,698
July 09, 2026284.8289.8289.8297.2283.2192,396
July 08, 2026290.4288.2288.2293.2280328,572
July 07, 2026293.4290.2290.2299.8280.6293,780
July 06, 2026291292.6292.6303.4286.4315,092
July 03, 2026292296296309.6292295,505
July 02, 2026310303303310292272,402
July 01, 2026291.6302.8302.8307.4291.6326,774
June 30, 2026290302.2302.2308.8290415,942
June 29, 2026299302.6302.6310296.21.46M
June 26, 2026280298.4298.4299.22801.35M
June 25, 2026289.4292292297.2287.8859,721
June 24, 2026288.8290.2290.2293.6280.61.83M
June 23, 2026299.4288.8288.8299.4281.2353,767
June 22, 2026290.6290290295.2289.2266,110
June 19, 2026290.2292.4292.4304.8290.2725,908
June 18, 2026300294.6294.6305.8289.4481,990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved