Future plc (FUTR.L) LSE

765.10

+1.1(+0.14%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025758764764776751397,366
September 04, 2025754.5746746754.5729.5565,632
September 03, 2025710.5728728735710.5348,617
September 02, 2025750721721750712.5691,652
September 01, 2025733.5744744744722.66594,649
August 29, 2025740.5725.5725.5754725.5551,942
August 28, 2025750750.5750.5779748.5170,970
August 27, 2025740.5757757769.5740.5382,956
August 26, 2025785762.5762.5785760466,128
August 22, 2025720781.5781.5785.5720354,615
August 21, 2025720748.5748.5757.5720346,587
August 20, 2025728750750768.5728165,471
August 19, 2025718764764769.5718351,248
August 18, 2025762.5751.5751.5762.5738344,197
August 15, 2025710.5743743763.31710.5234,025
August 14, 2025738.5744744753738.5355,424
August 13, 2025739739.5739.5742.5727387,626
August 12, 2025750.5733.5733.5750.5723337,395
August 11, 2025764721.5721.5764721.5397,708
August 08, 2025710736.5736.5742.65710446,708
August 07, 2025694.5738738743.5694783,562
August 06, 20257057117117356991.3M
August 05, 2025734728.5728.5754.5710.5438,794
August 04, 2025705723723724.5705356,322
August 01, 2025709716716719702.18615,689
July 31, 2025718.5713.5713.5718.5706.5293,622
July 30, 2025710714.5714.5719.5704.51.22M
July 29, 2025714710.5710.5732.5710.5273,638
July 28, 2025750729729758.5726.5202,602
July 25, 2025772.19750750789743215,151
July 24, 2025748767.5767.5780740306,048
July 23, 2025710735735746702.5626,620
July 22, 2025712715715722.87705.5420,465
July 21, 2025739.5712.5712.5745.5711.5685,263
July 18, 2025739.5745745766.5735.75778,326
July 17, 2025765732732806709.51.27M
July 16, 2025705712712720705392,165
July 15, 2025705716.5716.5732.5705480,493
July 14, 2025712.5721721739712.5679,093
July 11, 2025755735.5735.5755726441,435
July 10, 2025735739.5739.5755731325,279
July 09, 2025733739739742.07709533,226
July 08, 2025730743.5743.5757719.95550,287
July 07, 2025705725.5725.5725.5698.5295,723
July 04, 2025730.88700.5700.5730.88697212,142
July 03, 2025713708708720701.5245,062
July 02, 2025710708708741.57051.21M
July 01, 20257107377377407101.77M
June 30, 2025712.5729729759.5712.5618,535
June 27, 2025741749.5749.5754.5740424,236
June 26, 2025760736736760724.51.23M
June 25, 2025739.5727727746.5726980,482
June 24, 2025710735735750.5710633,441
June 23, 20257107077077297071.65M
June 20, 2025707726.57067317022.88M
June 19, 2025671.5700.5703708671.5368,699
June 18, 2025693.5703.5703.5708676.5290,476
June 17, 2025700.5697697712.5686257,770
June 16, 2025700708708717697.5190,678
June 13, 2025719699.5699.5722.5693.5464,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved