Future plc (FUTR.L) LSE

333.40

-7.2(-2.11%)

Updated at April 24 04:36PM

Currency In GBp

FUTR.L Historical Return

If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 3,279.88 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 144.15 GBp, while 1000 GBp invested 1 year ago would be worth 493.79 GBp. This corresponds to total returns of 227.99%, -85.58%, -50.62%, respectively, with annualized returns of 12.6%, -32.12%, -50.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FUTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026340.6333.4333.4343333354,030
April 23, 2026341.4340.6340.6344.4329.6509,239
April 22, 2026341.8338.8338.8348335268,057
April 21, 2026336.4340340347.8336.4409,208
April 20, 2026338.8334.4334.4339.8331.2362,042
April 17, 2026320337.8337.8343320644,268
April 16, 2026324329.6329.6336310581,545
April 15, 2026325323323325314.8517,145
April 14, 2026316320.8320.83213061.03M
April 13, 2026305307307313.8297.021.06M
April 10, 2026304.25306306313.96297803,943
April 09, 2026280302.4302.4307278.62M
April 08, 2026287283.8283.8304.2280.21.43M
April 07, 2026282.4274.8274.8300.28274.81.75M
April 02, 2026286.8285.6285.6290.22711.69M
April 01, 2026297.4281.4281.4300274.42.75M
March 31, 2026274296.8296.8322.79262.25.21M
March 30, 2026388.4389389390.4375.6286,031
March 27, 2026411.2389.2389.2419.2361.522.11M
March 26, 2026432420420432413.2726,262
March 25, 2026400421.2421.2421.4400669,314
March 24, 2026400401.6401.6420400463,088
March 23, 2026399.8405405414.6390.2591,908
March 20, 2026425.6399.8399.8425.6399.83.47M
March 19, 2026405409.6409.6411.2401435,103
March 18, 2026432408.4408.4432408.4428,226
March 17, 2026432416.8416.8432414.8526,530
March 16, 2026448.2423.8423.8448.2416.04536,338
March 13, 2026430436.2436.2441.6426.2776,986
March 12, 2026450441.4441.4456.8430.2597,541
March 11, 2026453.6449.8449.8454.2437.4303,097
March 10, 2026449441.8441.8452.4437.4413,770
March 09, 2026437.8440.8440.8450.4433.92301,929
March 06, 2026420445.2445.2454.4420419,115
March 05, 2026412435435439406.4641,537
March 04, 2026402.4408.4408.4414.8400.2468,786
March 03, 2026410402402410396.8576,951
March 02, 2026409.4410410414.84001.16M
February 27, 2026419415.6415.6423.8405.32639,432
February 26, 2026405.2420.6420.6424.2403.6486,826
February 25, 2026409.8408.2408.2415.6403.2257,398
February 24, 2026406409.8409.8415.8403444,815
February 23, 2026423410410427.72410709,008
February 20, 2026419.2425.6425.6429.2415.4344,680
February 19, 2026414416.2416.2421404.8312,354
February 18, 2026412.6415.4415.4418.4406.8618,758
February 17, 2026410409.6409.6410396.21.5M
February 16, 2026411.4399.4399.4416.6399.4847,121
February 13, 2026420.2409.6409.6425.2409.61.45M
February 12, 2026427.2420.6420.6440.6420.6491,555
February 11, 2026435.4427427448.2424739,553
February 10, 2026459443.6443.6460426.22.69M
February 09, 2026467457.4457.4474.8456.83650,058
February 06, 2026479469469482454.23927,075
February 05, 2026500483.6483.6504.5455.61.72M
February 04, 2026524.5510510531.55061.46M
February 03, 20265455255255455201.37M
February 02, 2026556541.5541.5556529363,769
January 30, 2026530541.5541.5544528359,007
January 29, 2026555531.5531.5562.5529.791.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved