Future plc (FUTR.L) LSE

285.60

+4.2(+1.49%)

Updated at April 02 07:12PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	286.8	285.6	285.6	290.2	271	1.69M
April 01, 2026	297.4	281.4	281.4	300	274.4	2.75M
March 31, 2026	274	296.8	296.8	322.79	262.2	5.21M
March 30, 2026	388.4	389	389	390.4	375.6	286,031
March 27, 2026	411.2	389.2	389.2	419.2	361.52	2.11M
March 26, 2026	432	420	420	432	413.2	726,262
March 25, 2026	400	421.2	421.2	421.4	400	669,314
March 24, 2026	400	401.6	401.6	420	400	463,088
March 23, 2026	399.8	405	405	414.6	390.2	591,908
March 20, 2026	425.6	399.8	399.8	425.6	399.8	3.47M
March 19, 2026	405	409.6	409.6	411.2	401	435,103
March 18, 2026	432	408.4	408.4	432	408.4	428,226
March 17, 2026	432	416.8	416.8	432	414.8	526,530
March 16, 2026	448.2	423.8	423.8	448.2	416.04	536,338
March 13, 2026	430	436.2	436.2	441.6	426.2	776,986
March 12, 2026	450	441.4	441.4	456.8	430.2	597,541
March 11, 2026	453.6	449.8	449.8	454.2	437.4	303,097
March 10, 2026	449	441.8	441.8	452.4	437.4	413,770
March 09, 2026	437.8	440.8	440.8	450.4	433.92	301,929
March 06, 2026	420	445.2	445.2	454.4	420	419,115
March 05, 2026	412	435	435	439	406.4	641,537
March 04, 2026	402.4	408.4	408.4	414.8	400.2	468,786
March 03, 2026	410	402	402	410	396.8	576,951
March 02, 2026	409.4	410	410	414.8	400	1.16M
February 27, 2026	419	415.6	415.6	423.8	405.32	639,432
February 26, 2026	405.2	420.6	420.6	424.2	403.6	486,826
February 25, 2026	409.8	408.2	408.2	415.6	403.2	257,398
February 24, 2026	406	409.8	409.8	415.8	403	444,815
February 23, 2026	423	410	410	427.72	410	709,008
February 20, 2026	419.2	425.6	0	429.2	415.4	344,680
February 19, 2026	414	416.2	0	421	404.8	312,354
February 18, 2026	412.6	415.4	0	418.4	406.8	618,758
February 17, 2026	410	409.6	0	410	396.2	1.5M
February 16, 2026	411.4	399.4	0	416.6	399.4	847,121
February 13, 2026	420.2	409.6	0	425.2	409.6	1.45M
February 12, 2026	427.2	420.6	0	440.6	420.6	491,555
February 11, 2026	435.4	427	0	448.2	424	739,553
February 10, 2026	459	443.6	0	460	426.2	2.69M
February 09, 2026	467	457.4	0	474.8	456.83	650,058
February 06, 2026	479	469	0	482	454.23	927,075
February 05, 2026	500	483.6	0	504.5	455.6	1.72M
February 04, 2026	524.5	510	0	531.5	506	1.46M
February 03, 2026	545	525	0	545	520	1.37M
February 02, 2026	556	541.5	0	556	529	363,769
January 30, 2026	530	541.5	0	544	528	359,007
January 29, 2026	555	531.5	0	562.5	529.79	1.25M
January 28, 2026	547	553	0	553	542	1.03M
January 27, 2026	531	547.5	0	547.5	531	1.66M
January 26, 2026	534.5	532	0	535.5	528.5	438,530
January 23, 2026	537	531	0	545	520.5	560,997
January 22, 2026	518	537	0	540	512.5	1.42M
January 21, 2026	493.4	507.5	0	507.5	488.92	1.28M
January 20, 2026	510	494.2	0	510	488.4	850,701
January 19, 2026	512.5	492.6	0	514.5	490.13	1.29M
January 16, 2026	513	514	0	519.36	508	461,198
January 15, 2026	506	511	0	524.5	496	4M
January 14, 2026	523	520	0	524.8	505.5	605,829
January 13, 2026	512	524	0	526	507	652,268
January 12, 2026	523.5	512	0	526	510.17	409,880
January 09, 2026	518.5	522	0	526	517	332,144