Future plc (FUTR.L) LSE

Currency In GBp

AD

FUTR.L Historical Return

If you invested 1000 GBp in Future plc (FUTR.L) 10 years ago, it would be worth 3,043.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 96.95 GBp, while 1000 GBp invested 1 year ago would be worth 536.56 GBp. This corresponds to total returns of 204.36%, -90.3%, -46.34%, respectively, with annualized returns of 11.77%, -37.28%, -46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FUTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026330315.6315.6330313197,163
November 10, 2026315.2321321330.4315.2171,056
November 09, 2026319318.8318.8324.8310.4602,184
November 06, 2026316318318318307.4715,554
November 05, 2026309.8319.8319.8322.6302.21.18M
November 04, 2026283302.4302.4309.8280500,344
November 03, 2026285.8289.8289.8291.4282.8203,001
November 02, 2026295.2286.4286.4295.2269.6822,768
October 30, 2026280284.8284.8295280344,774
October 29, 2026283.6288.8288.8289.6280.4159,241
October 28, 2026289284.6284.6290279.6249,277
October 27, 2026297286286297275.8495,373
October 26, 2026282283283297282260,346
October 23, 2026300288.2288.2300284.8211,573
October 22, 2026292297.8297.8304.8287.2346,401
October 21, 2026291304.2304.2307.8291478,275
October 20, 2026311.6300300316.6296.66294,651
October 19, 2026301.2314.8314.8318301.2163,871
October 16, 2026311313.6313.6318.6300.2321,082
October 15, 2026316.2307.8307.8316.2294.67554,230
October 14, 2026300301.2301.2319300188,289
October 13, 2026299.8312.6312.6317.6297.6258,263
October 12, 2026300300.8300.8320296222,434
October 09, 2026286309.2309.2310.2286304,450
October 08, 2026289297.2297.2300.4286234,463
October 07, 2026297291.6291.6298.4286191,553
October 06, 2026295.96291.8291.8300.8284.6304,530
October 05, 2026291.4296296304290251,597
October 02, 2026316291.4291.4323.4288.95748,044
October 01, 2026314.2311311320.62971.1M
September 30, 2026306.8317.4317.4318.6278.51.09M
September 29, 2026323316.4316.4323306554,482
September 28, 2026295312.4312.4322.4295478,780
September 25, 2026309.8306306312304.6266,559
September 24, 2026300309.8309.8318.4299.6287,034
September 23, 2026308308.4308.4317300.2842,255
September 22, 2026310309.2309.2317.72299.2391,506
September 21, 2026300307.2307.2309294.2332,283
September 18, 2026300294.4294.43002893.5M
September 17, 2026310289289310289294,504
September 16, 2026308.6296296308.6290.2246,789
September 15, 2026291296296305.6290.6222,104
September 11, 2026281292292294.6281269,280
September 10, 2026295.4290.2290.2295.4283.6246,771
September 09, 2026300284.8284.8300283.6316,119
September 08, 2026292289.6289.6300.4285.8343,415
September 07, 2026296.2290.8290.8296.4290.8353,639
September 04, 2026310296.8296.8310295.8229,814
September 03, 2026310301301310296.6222,609
September 02, 2026293.2303.4303.4304.2293315,733
September 01, 2026309.4303.6303.6310.6294.4804,152
August 28, 2026305309.4309.4317.4305461,759
August 27, 2026315314.4314.4315306405,268
August 26, 2026306307.2307.2312.6301351,007
August 25, 2026305309309311.8300.8428,992
August 24, 2026291303.2303.2304.8291427,697
August 21, 2026302301.4301.4308.6296469,925
August 20, 2026320308308320304.6289,654
August 19, 2026324.2312.2312.2324.2309238,281
August 18, 2026310314.8314.8327310263,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved